Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WKN A30A3U | I1LH | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0112 | 0.03% | 34.99 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.98 | 34.94 | 35.05 | 34.99 | 34.98 |
Resumen Histórico I1LH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.15 | 35.39 | 34.94 | 0.00 | 0 | -0.1665 | -0.47% |
| 1 Month | 35.32 | 35.45 | 34.69 | 0.00 | 0 | -0.334 | -0.95% |
| 3 Months | 34.95 | 35.49 | 34.69 | 0.00 | 0 | 0.0378 | 0.11% |
| 6 Months | 35.23 | 36.95 | 34.69 | 0.00 | 0 | -0.2446 | -0.69% |
| 1 Year | 35.06 | 36.95 | 33.60 | 0.00 | 0 | -0.0714 | -0.20% |
| 3 Years | 35.32 | 36.95 | 33.60 | 0.00 | 0 | -0.3285 | -0.93% |
| 5 Years | 35.32 | 36.95 | 33.60 | 0.00 | 0 | -0.3285 | -0.93% |
I1LH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 34.99 | 0.01 | 0.03% | 34.98 | 35.05 | 34.94 | 0 |
| 20 May 2024 | 34.98 | -0.06 | -0.16% | 35.05 | 35.09 | 34.96 | 0 |
| 17 May 2024 | 35.03 | -0.23 | -0.66% | 35.24 | 35.25 | 35.02 | 0 |
| 16 May 2024 | 35.27 | -0.07 | -0.20% | 35.37 | 35.39 | 35.27 | 0 |
| 15 May 2024 | 35.34 | 0.28 | 0.79% | 35.16 | 35.39 | 35.15 | 0 |
| 14 May 2024 | 35.06 | -0.12 | -0.34% | 35.15 | 35.32 | 35.04 | 0 |
| 13 May 2024 | 35.18 | 0.01 | 0.03% | 35.20 | 35.26 | 35.17 | 0 |
| 10 May 2024 | 35.17 | -0.10 | -0.29% | 35.28 | 35.35 | 35.16 | 0 |
| 09 May 2024 | 35.27 | -0.05 | -0.14% | 35.30 | 35.33 | 35.18 | 0 |
| 08 May 2024 | 35.32 | -0.05 | -0.14% | 35.37 | 35.45 | 35.31 | 0 |
| 07 May 2024 | 35.37 | 0.21 | 0.59% | 35.26 | 35.38 | 35.23 | 0 |
| 06 May 2024 | 35.16 | 0.02 | 0.07% | 35.10 | 35.23 | 35.10 | 0 |
| 03 May 2024 | 35.13 | 0.18 | 0.52% | 34.98 | 35.23 | 34.94 | 0 |
| 02 May 2024 | 34.95 | 0.19 | 0.54% | 34.94 | 34.99 | 34.83 | 0 |
| 30 Abr 2024 | 34.77 | -0.13 | -0.37% | 34.89 | 34.92 | 34.75 | 0 |
| 29 Abr 2024 | 34.90 | 0.02 | 0.06% | 34.88 | 34.99 | 34.86 | 0 |
| 26 Abr 2024 | 34.88 | 0.11 | 0.30% | 34.84 | 34.92 | 34.80 | 0 |
| 25 Abr 2024 | 34.77 | -0.14 | -0.41% | 34.85 | 34.89 | 34.69 | 0 |
| 24 Abr 2024 | 34.91 | -0.24 | -0.68% | 35.08 | 35.12 | 34.89 | 0 |
| 23 Abr 2024 | 35.15 | -0.14 | -0.40% | 35.32 | 35.37 | 35.12 | 0 |
| 22 Abr 2024 | 35.29 | 0.21 | 0.59% | 35.16 | 35.34 | 35.13 | 0 |
