US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Índices
DBI
WKN A30A3U (I1LH)
WKN A30A3U (I1LH) Histórico

I1LH WKN A30A3U

34.75

0.1442 (0.42%)

Última actualización: 10:16:45

Retrasado por 15 minutos

I1LH Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	34.60	0.04	0.13%	34.56	34.68	34.50	0
30 May 2024	34.56	0.09	0.26%	34.51	34.57	34.47	0
29 May 2024	34.47	-0.22	-0.65%	34.60	34.62	34.46	0
28 May 2024	34.69	-0.07	-0.19%	34.84	34.85	34.67	0
27 May 2024	34.76	0.04	0.11%	34.74	34.80	34.69	0
24 May 2024	34.72	0.04	0.10%	34.70	34.79	34.70	0
23 May 2024	34.69	-0.13	-0.37%	34.81	34.91	34.66	0
22 May 2024	34.82	-0.17	-0.49%	34.89	34.89	34.77	0
21 May 2024	34.99	0.01	0.03%	34.98	35.05	34.94	0
20 May 2024	34.98	-0.06	-0.16%	35.05	35.09	34.96	0
17 May 2024	35.03	-0.23	-0.66%	35.24	35.25	35.02	0
16 May 2024	35.27	-0.07	-0.20%	35.37	35.39	35.27	0
15 May 2024	35.34	0.28	0.79%	35.16	35.39	35.15	0
14 May 2024	35.06	-0.12	-0.34%	35.15	35.32	35.04	0
13 May 2024	35.18	0.01	0.03%	35.20	35.26	35.17	0
10 May 2024	35.17	-0.10	-0.29%	35.28	35.35	35.16	0
09 May 2024	35.27	-0.05	-0.14%	35.30	35.33	35.18	0
08 May 2024	35.32	-0.05	-0.14%	35.37	35.45	35.31	0
07 May 2024	35.37	0.21	0.59%	35.26	35.38	35.23	0
06 May 2024	35.16	0.02	0.07%	35.10	35.23	35.10	0
03 May 2024	35.13	0.18	0.52%	34.98	35.23	34.94	0
02 May 2024	34.95	0.19	0.54%	34.94	34.99	34.83	0
30 Abr 2024	34.77	-0.13	-0.37%	34.89	34.92	34.75	0
29 Abr 2024	34.90	0.02	0.06%	34.88	34.99	34.86	0
26 Abr 2024	34.88	0.11	0.30%	34.84	34.92	34.80	0
25 Abr 2024	34.77	-0.14	-0.41%	34.85	34.89	34.69	0
24 Abr 2024	34.91	-0.24	-0.68%	35.08	35.12	34.89	0
23 Abr 2024	35.15	-0.14	-0.40%	35.32	35.37	35.12	0
22 Abr 2024	35.29	0.21	0.59%	35.16	35.34	35.13	0
19 Abr 2024	35.09	0.15	0.42%	34.99	35.11	34.91	0
18 Abr 2024	34.94	-0.02	-0.06%	35.12	35.14	34.94	0
17 Abr 2024	34.96	0.08	0.22%	34.84	34.99	34.82	0
16 Abr 2024	34.89	-0.10	-0.30%	34.96	35.01	34.80	0
15 Abr 2024	34.99	-0.24	-0.68%	35.16	35.19	34.93	0
12 Abr 2024	35.23	0.24	0.69%	35.05	35.34	35.02	0
11 Abr 2024	34.99	-0.17	-0.48%	35.08	35.13	34.96	0
10 Abr 2024	35.16	-0.15	-0.42%	35.25	35.33	35.07	0
09 Abr 2024	35.31	0.15	0.42%	35.19	35.33	35.18	0
08 Abr 2024	35.16	-0.08	-0.22%	35.13	35.21	35.10	0
05 Abr 2024	35.24	-0.08	-0.21%	35.37	35.40	35.21	0
04 Abr 2024	35.31	0.16	0.45%	35.21	35.36	35.19	0
03 Abr 2024	35.15	0.05	0.13%	35.15	35.23	35.10	0
02 Abr 2024	35.11	-0.19	-0.55%	35.18	35.24	35.06	0
28 Mar 2024	35.30	-0.16	-0.44%	35.38	35.40	35.24	0
27 Mar 2024	35.46	0.11	0.31%	35.39	35.49	35.37	0
26 Mar 2024	35.35	0.07	0.20%	35.30	35.41	35.29	0
25 Mar 2024	35.28	-0.14	-0.41%	35.41	35.46	35.25	0
22 Mar 2024	35.42	0.15	0.44%	35.35	35.45	35.34	0
21 Mar 2024	35.27	0.24	0.68%	35.08	35.31	35.05	0
20 Mar 2024	35.03	0.03	0.10%	35.12	35.16	35.02	0
19 Mar 2024	34.99	-0.04	-0.11%	35.06	35.13	34.99	0
18 Mar 2024	35.03	-0.05	-0.13%	35.08	35.10	35.03	0
15 Mar 2024	35.08	0.02	0.05%	35.00	35.09	34.99	0
14 Mar 2024	35.06	-0.21	-0.59%	35.19	35.29	35.06	0
13 Mar 2024	35.27	0.00	0.00%	35.35	35.37	35.21	0
12 Mar 2024	35.27	0.02	0.05%	35.34	35.48	35.23	0
11 Mar 2024	35.25	-0.04	-0.13%	35.33	35.36	35.18	0
08 Mar 2024	35.30	-0.04	-0.12%	35.36	35.41	35.12	0
07 Mar 2024	35.34	0.07	0.21%	35.27	35.40	35.20	0
06 Mar 2024	35.27	0.06	0.16%	35.21	35.30	35.13	0
05 Mar 2024	35.21	0.19	0.53%	35.12	35.27	35.10	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones