ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

I1LI WKN A30A3V

43.94
-0.0059 (-0.01%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

I1LI Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 43.94 -0.01 -0.01% 43.89 43.98 43.79 0
13 Jun 2024 43.94 -0.31 -0.70% 44.04 44.20 43.88 0
12 Jun 2024 44.25 0.76 1.74% 43.62 44.28 43.56 0
11 Jun 2024 43.50 0.00 0.00% 43.62 43.62 43.27 0
10 Jun 2024 43.49 -0.52 -1.18% 43.70 43.72 43.43 0
07 Jun 2024 44.01 -0.53 -1.19% 44.54 44.57 44.00 0
06 Jun 2024 44.54 -0.06 -0.14% 44.64 44.66 44.34 0
05 Jun 2024 44.60 0.08 0.19% 44.49 44.69 44.47 0
04 Jun 2024 44.52 0.07 0.15% 44.52 44.65 44.39 0
03 Jun 2024 44.45 0.38 0.86% 44.14 44.47 44.04 0
31 May 2024 44.07 0.04 0.10% 43.95 44.22 43.86 0
30 May 2024 44.03 0.22 0.51% 43.78 44.06 43.78 0
29 May 2024 43.81 -0.53 -1.21% 44.15 44.18 43.80 0
28 May 2024 44.34 -0.06 -0.13% 44.49 44.51 44.31 0
27 May 2024 44.40 0.16 0.36% 44.26 44.44 44.20 0
24 May 2024 44.24 0.13 0.30% 44.05 44.29 44.05 0
23 May 2024 44.11 -0.22 -0.50% 44.30 44.42 44.07 0
22 May 2024 44.33 -0.15 -0.33% 44.50 44.50 44.23 0
21 May 2024 44.48 0.04 0.09% 44.46 44.57 44.36 0
20 May 2024 44.44 -0.06 -0.14% 44.52 44.54 44.40 0
17 May 2024 44.50 -0.21 -0.46% 44.63 44.64 44.40 0
16 May 2024 44.70 -0.06 -0.12% 44.84 44.86 44.64 0
15 May 2024 44.76 0.62 1.41% 44.29 44.78 44.27 0
14 May 2024 44.14 -0.03 -0.08% 44.15 44.26 43.89 0
13 May 2024 44.17 0.14 0.32% 44.09 44.29 44.05 0
10 May 2024 44.03 -0.09 -0.21% 44.23 44.30 43.99 0
09 May 2024 44.12 -0.03 -0.08% 44.06 44.18 43.91 0
08 May 2024 44.16 -0.19 -0.42% 44.17 44.22 44.09 0
07 May 2024 44.34 0.13 0.30% 44.24 44.39 44.19 0
06 May 2024 44.21 0.08 0.19% 44.07 44.35 44.07 0
03 May 2024 44.13 0.43 0.97% 43.88 44.47 43.84 0
02 May 2024 43.70 0.18 0.41% 43.76 43.86 43.54 0
30 Abr 2024 43.52 -0.28 -0.63% 43.73 43.80 43.51 0
29 Abr 2024 43.80 0.30 0.70% 43.68 43.86 43.65 0
26 Abr 2024 43.50 0.06 0.13% 43.59 43.71 43.44 0
25 Abr 2024 43.44 0.05 0.10% 43.57 43.65 43.25 0
24 Abr 2024 43.40 -0.31 -0.72% 43.64 43.67 43.38 0
23 Abr 2024 43.71 0.17 0.39% 43.60 43.86 43.53 0
22 Abr 2024 43.54 -0.01 -0.02% 43.52 43.57 43.34 0
19 Abr 2024 43.55 0.02 0.04% 43.49 43.67 43.49 0
18 Abr 2024 43.53 -0.01 -0.01% 43.80 43.81 43.50 0
17 Abr 2024 43.54 0.16 0.37% 43.45 43.61 43.39 0
16 Abr 2024 43.38 -0.22 -0.51% 43.46 43.60 43.34 0
15 Abr 2024 43.60 -0.28 -0.63% 43.85 43.89 43.51 0
12 Abr 2024 43.88 0.05 0.11% 43.87 44.02 43.84 0
11 Abr 2024 43.83 -0.25 -0.57% 43.97 44.17 43.78 0
10 Abr 2024 44.08 -0.67 -1.50% 44.70 44.87 44.08 0
09 Abr 2024 44.75 0.27 0.61% 44.53 44.84 44.52 0
08 Abr 2024 44.48 -0.02 -0.04% 44.38 44.53 44.30 0
05 Abr 2024 44.50 -0.23 -0.52% 44.64 44.69 44.31 0
04 Abr 2024 44.73 0.33 0.74% 44.55 44.85 44.54 0
03 Abr 2024 44.40 0.25 0.57% 44.20 44.42 44.13 0
02 Abr 2024 44.15 -0.48 -1.08% 44.15 44.25 44.03 0
28 Mar 2024 44.63 -0.14 -0.32% 44.64 44.69 44.49 0
27 Mar 2024 44.78 0.12 0.27% 44.70 44.79 44.67 0
26 Mar 2024 44.66 0.07 0.15% 44.65 44.83 44.60 0
25 Mar 2024 44.59 -0.04 -0.09% 44.63 44.71 44.56 0
22 Mar 2024 44.63 -0.04 -0.08% 44.56 44.72 44.50 0
21 Mar 2024 44.67 0.12 0.26% 44.85 45.00 44.63 0
20 Mar 2024 44.55 0.02 0.05% 44.66 44.66 44.48 0
19 Mar 2024 44.53 -0.04 -0.09% 44.52 44.60 44.45 0
18 Mar 2024 44.57 -0.10 -0.23% 44.70 44.72 44.56 0

Su Consulta Reciente

Delayed Upgrade Clock