Mas Datos Histórico WKN A30A3V - I1LI | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Índices
DBI
WKN A30A3V (I1LI)
WKN A30A3V (I1LI) Histórico

I1LI Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	43.94	-0.01	-0.01%	43.89	43.98	43.79	0
13 Jun 2024	43.94	-0.31	-0.70%	44.04	44.20	43.88	0
12 Jun 2024	44.25	0.76	1.74%	43.62	44.28	43.56	0
11 Jun 2024	43.50	0.00	0.00%	43.62	43.62	43.27	0
10 Jun 2024	43.49	-0.52	-1.18%	43.70	43.72	43.43	0
07 Jun 2024	44.01	-0.53	-1.19%	44.54	44.57	44.00	0
06 Jun 2024	44.54	-0.06	-0.14%	44.64	44.66	44.34	0
05 Jun 2024	44.60	0.08	0.19%	44.49	44.69	44.47	0
04 Jun 2024	44.52	0.07	0.15%	44.52	44.65	44.39	0
03 Jun 2024	44.45	0.38	0.86%	44.14	44.47	44.04	0
31 May 2024	44.07	0.04	0.10%	43.95	44.22	43.86	0
30 May 2024	44.03	0.22	0.51%	43.78	44.06	43.78	0
29 May 2024	43.81	-0.53	-1.21%	44.15	44.18	43.80	0
28 May 2024	44.34	-0.06	-0.13%	44.49	44.51	44.31	0
27 May 2024	44.40	0.16	0.36%	44.26	44.44	44.20	0
24 May 2024	44.24	0.13	0.30%	44.05	44.29	44.05	0
23 May 2024	44.11	-0.22	-0.50%	44.30	44.42	44.07	0
22 May 2024	44.33	-0.15	-0.33%	44.50	44.50	44.23	0
21 May 2024	44.48	0.04	0.09%	44.46	44.57	44.36	0
20 May 2024	44.44	-0.06	-0.14%	44.52	44.54	44.40	0
17 May 2024	44.50	-0.21	-0.46%	44.63	44.64	44.40	0
16 May 2024	44.70	-0.06	-0.12%	44.84	44.86	44.64	0
15 May 2024	44.76	0.62	1.41%	44.29	44.78	44.27	0
14 May 2024	44.14	-0.03	-0.08%	44.15	44.26	43.89	0
13 May 2024	44.17	0.14	0.32%	44.09	44.29	44.05	0
10 May 2024	44.03	-0.09	-0.21%	44.23	44.30	43.99	0
09 May 2024	44.12	-0.03	-0.08%	44.06	44.18	43.91	0
08 May 2024	44.16	-0.19	-0.42%	44.17	44.22	44.09	0
07 May 2024	44.34	0.13	0.30%	44.24	44.39	44.19	0
06 May 2024	44.21	0.08	0.19%	44.07	44.35	44.07	0
03 May 2024	44.13	0.43	0.97%	43.88	44.47	43.84	0
02 May 2024	43.70	0.18	0.41%	43.76	43.86	43.54	0
30 Abr 2024	43.52	-0.28	-0.63%	43.73	43.80	43.51	0
29 Abr 2024	43.80	0.30	0.70%	43.68	43.86	43.65	0
26 Abr 2024	43.50	0.06	0.13%	43.59	43.71	43.44	0
25 Abr 2024	43.44	0.05	0.10%	43.57	43.65	43.25	0
24 Abr 2024	43.40	-0.31	-0.72%	43.64	43.67	43.38	0
23 Abr 2024	43.71	0.17	0.39%	43.60	43.86	43.53	0
22 Abr 2024	43.54	-0.01	-0.02%	43.52	43.57	43.34	0
19 Abr 2024	43.55	0.02	0.04%	43.49	43.67	43.49	0
18 Abr 2024	43.53	-0.01	-0.01%	43.80	43.81	43.50	0
17 Abr 2024	43.54	0.16	0.37%	43.45	43.61	43.39	0
16 Abr 2024	43.38	-0.22	-0.51%	43.46	43.60	43.34	0
15 Abr 2024	43.60	-0.28	-0.63%	43.85	43.89	43.51	0
12 Abr 2024	43.88	0.05	0.11%	43.87	44.02	43.84	0
11 Abr 2024	43.83	-0.25	-0.57%	43.97	44.17	43.78	0
10 Abr 2024	44.08	-0.67	-1.50%	44.70	44.87	44.08	0
09 Abr 2024	44.75	0.27	0.61%	44.53	44.84	44.52	0
08 Abr 2024	44.48	-0.02	-0.04%	44.38	44.53	44.30	0
05 Abr 2024	44.50	-0.23	-0.52%	44.64	44.69	44.31	0
04 Abr 2024	44.73	0.33	0.74%	44.55	44.85	44.54	0
03 Abr 2024	44.40	0.25	0.57%	44.20	44.42	44.13	0
02 Abr 2024	44.15	-0.48	-1.08%	44.15	44.25	44.03	0
28 Mar 2024	44.63	-0.14	-0.32%	44.64	44.69	44.49	0
27 Mar 2024	44.78	0.12	0.27%	44.70	44.79	44.67	0
26 Mar 2024	44.66	0.07	0.15%	44.65	44.83	44.60	0
25 Mar 2024	44.59	-0.04	-0.09%	44.63	44.71	44.56	0
22 Mar 2024	44.63	-0.04	-0.08%	44.56	44.72	44.50	0
21 Mar 2024	44.67	0.12	0.26%	44.85	45.00	44.63	0
20 Mar 2024	44.55	0.02	0.05%	44.66	44.66	44.48	0
19 Mar 2024	44.53	-0.04	-0.09%	44.52	44.60	44.45	0
18 Mar 2024	44.57	-0.10	-0.23%	44.70	44.72	44.56	0

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones