Mas Datos Histórico WKN A30A3V - I1LI | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Índices
DBI
WKN A30A3V (I1LI)
WKN A30A3V (I1LI) Histórico

I1LI Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	43.94	-0.01	-0.01%	43.89	43.98	43.79	0
13 Jun 2024	43.94	-0.31	-0.70%	44.04	44.20	43.88	0
12 Jun 2024	44.25	0.76	1.74%	43.62	44.28	43.56	0
11 Jun 2024	43.50	0.00	0.00%	43.62	43.62	43.27	0
10 Jun 2024	43.49	-0.52	-1.18%	43.52	43.54	43.43	0
07 Jun 2024	44.01	-0.53	-1.19%	44.54	44.57	44.00	0
06 Jun 2024	44.54	-0.06	-0.14%	44.64	44.66	44.34	0
05 Jun 2024	44.60	0.08	0.19%	44.49	44.69	44.47	0
04 Jun 2024	44.52	0.07	0.15%	44.52	44.65	44.39	0
03 Jun 2024	44.45	0.38	0.86%	44.14	44.47	44.04	0
31 May 2024	44.07	0.04	0.10%	43.95	44.22	43.86	0
30 May 2024	44.03	0.22	0.51%	43.78	44.06	43.78	0
29 May 2024	43.81	-0.53	-1.21%	44.15	44.18	43.80	0
28 May 2024	44.34	-0.06	-0.13%	44.49	44.51	44.31	0
27 May 2024	44.40	0.16	0.36%	44.26	44.44	44.20	0
24 May 2024	44.24	0.13	0.30%	44.05	44.29	44.05	0
23 May 2024	44.11	-0.22	-0.50%	44.30	44.42	44.07	0
22 May 2024	44.33	-0.15	-0.33%	44.50	44.50	44.23	0
21 May 2024	44.48	0.04	0.09%	44.46	44.57	44.36	0
20 May 2024	44.44	-0.06	-0.14%	44.52	44.54	44.40	0
17 May 2024	44.50	-0.21	-0.46%	44.63	44.64	44.40	0
16 May 2024	44.70	-0.06	-0.12%	44.84	44.86	44.64	0
15 May 2024	44.76	0.62	1.41%	44.29	44.78	44.27	0
14 May 2024	44.14	-0.03	-0.08%	44.15	44.26	43.89	0
13 May 2024	44.17	0.14	0.32%	44.09	44.29	44.05	0
10 May 2024	44.03	-0.09	-0.21%	44.23	44.30	43.99	0
09 May 2024	44.12	-0.03	-0.08%	44.06	44.18	43.91	0
08 May 2024	44.16	-0.19	-0.42%	44.17	44.22	44.09	0
07 May 2024	44.34	0.13	0.30%	44.24	44.39	44.19	0
06 May 2024	44.21	0.08	0.19%	44.07	44.35	44.07	0
03 May 2024	44.13	0.43	0.97%	43.88	44.47	43.84	0
02 May 2024	43.70	0.18	0.41%	43.76	43.86	43.54	0
30 Abr 2024	43.52	-0.28	-0.63%	43.73	43.80	43.51	0
29 Abr 2024	43.80	0.30	0.70%	43.68	43.86	43.65	0
26 Abr 2024	43.50	0.06	0.13%	43.59	43.71	43.44	0
25 Abr 2024	43.44	0.05	0.10%	43.57	43.65	43.25	0
24 Abr 2024	43.40	-0.31	-0.72%	43.64	43.67	43.38	0
23 Abr 2024	43.71	0.17	0.39%	43.60	43.86	43.53	0
22 Abr 2024	43.54	-0.01	-0.02%	43.52	43.57	43.34	0
19 Abr 2024	43.55	0.02	0.04%	43.49	43.67	43.49	0
18 Abr 2024	43.53	-0.01	-0.01%	43.80	43.81	43.50	0
17 Abr 2024	43.54	0.16	0.37%	43.45	43.61	43.39	0
16 Abr 2024	43.38	-0.22	-0.51%	43.46	43.60	43.34	0
15 Abr 2024	43.60	-0.28	-0.63%	43.85	43.89	43.51	0
12 Abr 2024	43.88	0.05	0.11%	43.87	44.02	43.84	0
11 Abr 2024	43.83	-0.25	-0.57%	43.97	44.17	43.78	0
10 Abr 2024	44.08	-0.67	-1.50%	44.70	44.87	44.08	0
09 Abr 2024	44.75	0.27	0.61%	44.53	44.84	44.52	0
08 Abr 2024	44.48	-0.02	-0.04%	44.38	44.53	44.30	0
05 Abr 2024	44.50	-0.23	-0.52%	44.64	44.69	44.31	0
04 Abr 2024	44.73	0.33	0.74%	44.55	44.85	44.54	0
03 Abr 2024	44.40	0.25	0.57%	44.20	44.42	44.13	0
02 Abr 2024	44.15	-0.48	-1.08%	44.15	44.25	44.03	0
28 Mar 2024	44.63	-0.14	-0.32%	44.64	44.69	44.49	0
27 Mar 2024	44.78	0.12	0.27%	44.70	44.79	44.67	0
26 Mar 2024	44.66	0.07	0.15%	44.65	44.83	44.60	0
25 Mar 2024	44.59	-0.04	-0.09%	44.63	44.71	44.56	0
22 Mar 2024	44.63	-0.04	-0.08%	44.56	44.72	44.50	0
21 Mar 2024	44.67	0.12	0.26%	44.85	45.00	44.63	0
20 Mar 2024	44.55	0.02	0.05%	44.66	44.66	44.48	0
19 Mar 2024	44.53	-0.04	-0.09%	44.52	44.60	44.45	0
18 Mar 2024	44.57	-0.10	-0.23%	44.70	44.72	44.56	0

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones