Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WKN A30A3W | I1LJ | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1075 | 0.32% | 34.19 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.12 | 34.06 | 34.22 | 34.19 | 34.08 |
Resumen Histórico I1LJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.79 | 34.24 | 33.63 | 0.00 | 0 | 0.4007 | 1.19% |
| 1 Month | 33.59 | 34.24 | 33.15 | 0.00 | 0 | 0.5969 | 1.78% |
| 3 Months | 32.95 | 34.52 | 32.65 | 0.00 | 0 | 1.24 | 3.77% |
| 6 Months | 32.46 | 34.52 | 32.02 | 0.00 | 0 | 1.73 | 5.33% |
| 1 Year | 32.78 | 34.52 | 30.05 | 0.00 | 0 | 1.41 | 4.31% |
| 3 Years | 33.34 | 34.52 | 30.05 | 0.00 | 0 | 0.8481 | 2.54% |
| 5 Years | 33.34 | 34.52 | 30.05 | 0.00 | 0 | 0.8481 | 2.54% |
I1LJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 34.19 | 0.11 | 0.32% | 34.12 | 34.22 | 34.06 | 0 |
| 20 May 2024 | 34.08 | 0.00 | 0.01% | 34.13 | 34.16 | 34.00 | 0 |
| 17 May 2024 | 34.08 | -0.12 | -0.36% | 34.20 | 34.21 | 34.05 | 0 |
| 16 May 2024 | 34.20 | -0.02 | -0.06% | 34.22 | 34.24 | 34.14 | 0 |
| 15 May 2024 | 34.22 | 0.56 | 1.66% | 33.66 | 34.24 | 33.65 | 0 |
| 14 May 2024 | 33.67 | -0.11 | -0.34% | 33.79 | 33.86 | 33.63 | 0 |
| 13 May 2024 | 33.78 | 0.13 | 0.38% | 33.71 | 33.84 | 33.66 | 0 |
| 10 May 2024 | 33.65 | -0.11 | -0.32% | 33.88 | 33.93 | 33.64 | 0 |
| 09 May 2024 | 33.76 | -0.13 | -0.38% | 33.82 | 33.84 | 33.68 | 0 |
| 08 May 2024 | 33.89 | -0.19 | -0.55% | 33.97 | 34.03 | 33.86 | 0 |
| 07 May 2024 | 34.07 | 0.26 | 0.77% | 33.83 | 34.10 | 33.82 | 0 |
| 06 May 2024 | 33.81 | 0.14 | 0.41% | 33.69 | 33.97 | 33.69 | 0 |
| 03 May 2024 | 33.68 | 0.08 | 0.23% | 33.62 | 33.88 | 33.56 | 0 |
| 02 May 2024 | 33.60 | -0.01 | -0.02% | 33.49 | 33.72 | 33.47 | 0 |
| 30 Abr 2024 | 33.61 | -0.04 | -0.10% | 33.64 | 33.68 | 33.44 | 0 |
| 29 Abr 2024 | 33.64 | 0.21 | 0.62% | 33.56 | 33.72 | 33.51 | 0 |
| 26 Abr 2024 | 33.43 | 0.16 | 0.49% | 33.39 | 33.54 | 33.32 | 0 |
| 25 Abr 2024 | 33.27 | -0.03 | -0.08% | 33.38 | 33.48 | 33.15 | 0 |
| 24 Abr 2024 | 33.30 | -0.28 | -0.83% | 33.57 | 33.62 | 33.23 | 0 |
| 23 Abr 2024 | 33.58 | 0.08 | 0.25% | 33.59 | 33.67 | 33.42 | 0 |
| 22 Abr 2024 | 33.49 | 0.12 | 0.35% | 33.41 | 33.50 | 33.25 | 0 |
