I1LL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 36.84 | 0.12 | 0.33% | 36.74 | 36.87 | 36.61 | 0 |
13 Jun 2024 | 36.72 | -0.29 | -0.78% | 36.78 | 36.97 | 36.61 | 0 |
12 Jun 2024 | 37.00 | 0.78 | 2.16% | 36.36 | 37.02 | 36.27 | 0 |
11 Jun 2024 | 36.22 | 0.00 | 0.00% | 36.35 | 36.35 | 35.91 | 0 |
10 Jun 2024 | 36.22 | -0.62 | -1.67% | 36.26 | 36.29 | 36.17 | 0 |
07 Jun 2024 | 36.83 | -0.54 | -1.45% | 37.41 | 37.42 | 36.82 | 0 |
06 Jun 2024 | 37.37 | -0.11 | -0.30% | 37.51 | 37.52 | 37.25 | 0 |
05 Jun 2024 | 37.49 | 0.15 | 0.39% | 37.32 | 37.57 | 37.29 | 0 |
04 Jun 2024 | 37.34 | 0.11 | 0.30% | 37.31 | 37.51 | 37.20 | 0 |
03 Jun 2024 | 37.23 | 0.41 | 1.11% | 36.84 | 37.28 | 36.81 | 0 |
31 May 2024 | 36.82 | 0.07 | 0.18% | 36.69 | 36.96 | 36.56 | 0 |
30 May 2024 | 36.75 | 0.21 | 0.59% | 36.53 | 36.76 | 36.52 | 0 |
29 May 2024 | 36.54 | -0.61 | -1.65% | 36.91 | 36.97 | 36.53 | 0 |
28 May 2024 | 37.15 | -0.13 | -0.36% | 37.36 | 37.38 | 37.13 | 0 |
27 May 2024 | 37.29 | 0.18 | 0.49% | 37.13 | 37.34 | 37.05 | 0 |
24 May 2024 | 37.10 | 0.14 | 0.37% | 36.92 | 37.16 | 36.92 | 0 |
23 May 2024 | 36.97 | -0.25 | -0.67% | 37.20 | 37.35 | 36.93 | 0 |
22 May 2024 | 37.22 | -0.31 | -0.81% | 37.54 | 37.54 | 37.09 | 0 |
21 May 2024 | 37.52 | 0.06 | 0.16% | 37.49 | 37.61 | 37.39 | 0 |
20 May 2024 | 37.46 | -0.08 | -0.20% | 37.53 | 37.57 | 37.41 | 0 |
17 May 2024 | 37.54 | -0.27 | -0.71% | 37.71 | 37.72 | 37.46 | 0 |
16 May 2024 | 37.81 | -0.08 | -0.20% | 37.97 | 37.99 | 37.74 | 0 |
15 May 2024 | 37.88 | 0.74 | 1.99% | 37.19 | 37.90 | 37.18 | 0 |
14 May 2024 | 37.15 | -0.10 | -0.26% | 37.22 | 37.30 | 36.95 | 0 |
13 May 2024 | 37.24 | 0.13 | 0.34% | 37.19 | 37.38 | 37.11 | 0 |
10 May 2024 | 37.12 | -0.10 | -0.27% | 37.37 | 37.44 | 37.08 | 0 |
09 May 2024 | 37.22 | -0.12 | -0.32% | 37.22 | 37.30 | 37.03 | 0 |
08 May 2024 | 37.34 | -0.23 | -0.61% | 37.38 | 37.44 | 37.26 | 0 |
07 May 2024 | 37.57 | 0.22 | 0.58% | 37.30 | 37.61 | 37.30 | 0 |
06 May 2024 | 37.35 | 0.10 | 0.28% | 37.20 | 37.53 | 37.20 | 0 |
03 May 2024 | 37.25 | 0.41 | 1.11% | 37.01 | 37.56 | 36.97 | 0 |
02 May 2024 | 36.84 | 0.20 | 0.54% | 36.75 | 37.00 | 36.66 | 0 |
30 Abr 2024 | 36.64 | -0.29 | -0.78% | 36.87 | 36.90 | 36.61 | 0 |
29 Abr 2024 | 36.93 | 0.37 | 1.00% | 36.76 | 36.99 | 36.74 | 0 |
26 Abr 2024 | 36.56 | 0.14 | 0.39% | 36.60 | 36.75 | 36.50 | 0 |
25 Abr 2024 | 36.42 | 0.00 | -0.01% | 36.56 | 36.66 | 36.21 | 0 |
24 Abr 2024 | 36.42 | -0.41 | -1.12% | 36.74 | 36.79 | 36.39 | 0 |
23 Abr 2024 | 36.84 | 0.11 | 0.31% | 36.80 | 37.01 | 36.66 | 0 |
22 Abr 2024 | 36.72 | 0.00 | 0.01% | 36.67 | 36.75 | 36.47 | 0 |
19 Abr 2024 | 36.72 | 0.02 | 0.04% | 36.67 | 36.89 | 36.64 | 0 |
18 Abr 2024 | 36.71 | -0.02 | -0.04% | 37.02 | 37.03 | 36.66 | 0 |
17 Abr 2024 | 36.72 | 0.17 | 0.47% | 36.66 | 36.84 | 36.57 | 0 |
16 Abr 2024 | 36.55 | -0.27 | -0.72% | 36.68 | 36.77 | 36.48 | 0 |
15 Abr 2024 | 36.81 | -0.39 | -1.06% | 37.24 | 37.25 | 36.73 | 0 |
12 Abr 2024 | 37.21 | 0.19 | 0.51% | 37.12 | 37.38 | 37.08 | 0 |
11 Abr 2024 | 37.02 | -0.31 | -0.82% | 37.18 | 37.40 | 36.96 | 0 |
10 Abr 2024 | 37.33 | -0.63 | -1.67% | 37.91 | 38.09 | 37.33 | 0 |
09 Abr 2024 | 37.96 | 0.37 | 0.98% | 37.68 | 38.04 | 37.64 | 0 |
08 Abr 2024 | 37.59 | -0.01 | -0.03% | 37.58 | 37.63 | 37.36 | 0 |
05 Abr 2024 | 37.60 | -0.31 | -0.82% | 37.82 | 37.86 | 37.43 | 0 |
04 Abr 2024 | 37.91 | 0.40 | 1.06% | 37.69 | 38.03 | 37.66 | 0 |
03 Abr 2024 | 37.52 | 0.26 | 0.69% | 37.34 | 37.54 | 37.23 | 0 |
02 Abr 2024 | 37.26 | -0.67 | -1.77% | 37.67 | 37.67 | 37.16 | 0 |
28 Mar 2024 | 37.93 | -0.17 | -0.44% | 37.97 | 38.00 | 37.77 | 0 |
27 Mar 2024 | 38.10 | 0.19 | 0.51% | 37.99 | 38.10 | 37.92 | 0 |
26 Mar 2024 | 37.91 | 0.10 | 0.26% | 37.89 | 38.07 | 37.85 | 0 |
25 Mar 2024 | 37.81 | -0.12 | -0.31% | 37.90 | 37.99 | 37.78 | 0 |
22 Mar 2024 | 37.93 | 0.08 | 0.22% | 37.78 | 38.01 | 37.73 | 0 |
21 Mar 2024 | 37.85 | 0.13 | 0.35% | 37.96 | 38.13 | 37.78 | 0 |
20 Mar 2024 | 37.72 | 0.04 | 0.10% | 37.85 | 37.85 | 37.66 | 0 |
19 Mar 2024 | 37.68 | -0.07 | -0.17% | 37.70 | 37.79 | 37.64 | 0 |