US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Índices
DBI
WKN A30A3Z (I1LM)
WKN A30A3Z (I1LM) Histórico

I1LM WKN A30A3Z

31.34

-0.0819 (-0.26%)

Última actualización: 09:48:15

Retrasado por 15 minutos

I1LM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	31.42	0.07	0.21%	31.38	31.47	31.35	0
30 May 2024	31.36	-0.17	-0.53%	31.52	31.54	31.33	0
29 May 2024	31.52	-0.11	-0.36%	31.58	31.65	31.51	0
28 May 2024	31.64	-0.11	-0.34%	31.74	31.75	31.61	0
27 May 2024	31.75	0.01	0.04%	31.76	31.80	31.71	0
24 May 2024	31.73	-0.01	-0.04%	31.79	31.80	31.69	0
23 May 2024	31.75	-0.12	-0.37%	31.90	31.93	31.71	0
22 May 2024	31.87	0.09	0.29%	31.75	31.90	31.75	0
21 May 2024	31.77	0.14	0.45%	31.67	31.78	31.66	0
20 May 2024	31.63	0.03	0.08%	31.65	31.68	31.56	0
17 May 2024	31.61	0.06	0.18%	31.64	31.69	31.58	0
16 May 2024	31.55	0.04	0.12%	31.49	31.59	31.45	0
15 May 2024	31.51	0.11	0.35%	31.47	31.55	31.40	0
14 May 2024	31.40	-0.01	-0.05%	31.46	31.50	31.40	0
13 May 2024	31.41	0.03	0.10%	31.41	31.45	31.36	0
10 May 2024	31.38	-0.02	-0.05%	31.45	31.47	31.38	0
09 May 2024	31.40	0.02	0.06%	31.38	31.46	31.34	0
08 May 2024	31.38	-0.08	-0.25%	31.40	31.44	31.36	0
07 May 2024	31.46	0.17	0.53%	31.42	31.49	31.38	0
06 May 2024	31.29	0.04	0.13%	31.34	31.40	31.25	0
03 May 2024	31.25	-0.09	-0.30%	31.24	31.30	31.15	0
02 May 2024	31.35	-0.12	-0.37%	31.29	31.38	31.27	0
30 Abr 2024	31.46	0.15	0.47%	31.37	31.47	31.30	0
29 Abr 2024	31.31	-0.04	-0.14%	31.36	31.40	31.29	0
26 Abr 2024	31.36	0.14	0.46%	31.27	31.37	31.18	0
25 Abr 2024	31.22	-0.08	-0.26%	31.28	31.32	31.18	0
24 Abr 2024	31.30	0.00	-0.01%	31.32	31.36	31.23	0
23 Abr 2024	31.30	0.03	0.09%	31.32	31.33	31.19	0
22 Abr 2024	31.27	0.07	0.24%	31.18	31.28	31.15	0
19 Abr 2024	31.20	0.04	0.11%	31.23	31.27	31.12	0
18 Abr 2024	31.16	-0.03	-0.10%	31.21	31.22	31.12	0
17 Abr 2024	31.19	-0.06	-0.20%	31.14	31.24	31.12	0
16 Abr 2024	31.26	0.00	0.01%	31.29	31.32	31.15	0
15 Abr 2024	31.25	-0.11	-0.36%	31.35	31.38	31.24	0
12 Abr 2024	31.36	0.13	0.40%	31.31	31.43	31.29	0
11 Abr 2024	31.24	-0.20	-0.63%	31.41	31.41	31.17	0
10 Abr 2024	31.44	0.13	0.41%	31.32	31.45	31.24	0
09 Abr 2024	31.31	0.06	0.18%	31.31	31.35	31.22	0
08 Abr 2024	31.25	0.09	0.28%	31.17	31.28	31.16	0
05 Abr 2024	31.16	-0.15	-0.47%	31.31	31.41	31.14	0
04 Abr 2024	31.31	0.09	0.27%	31.34	31.37	31.30	0
03 Abr 2024	31.23	-0.08	-0.27%	31.46	31.46	31.20	0
02 Abr 2024	31.31	-0.05	-0.17%	31.39	31.46	31.20	0
28 Mar 2024	31.36	-0.11	-0.34%	31.48	31.51	31.34	0
27 Mar 2024	31.47	0.11	0.35%	31.46	31.52	31.38	0
26 Mar 2024	31.36	0.15	0.48%	31.27	31.37	31.27	0
25 Mar 2024	31.21	-0.05	-0.15%	31.26	31.28	31.17	0
22 Mar 2024	31.26	0.08	0.27%	31.26	31.36	31.21	0
21 Mar 2024	31.17	0.41	1.34%	30.71	31.21	30.71	0
20 Mar 2024	30.76	0.13	0.43%	30.74	30.80	30.72	0
19 Mar 2024	30.63	0.11	0.35%	30.66	30.68	30.57	0
18 Mar 2024	30.52	0.02	0.06%	30.51	30.53	30.43	0
15 Mar 2024	30.50	0.02	0.07%	30.54	30.56	30.42	0
14 Mar 2024	30.48	0.02	0.06%	30.52	30.53	30.43	0
13 Mar 2024	30.46	-0.05	-0.15%	30.58	30.59	30.44	0
12 Mar 2024	30.51	-0.09	-0.31%	30.57	30.60	30.48	0
11 Mar 2024	30.60	0.03	0.11%	30.60	30.65	30.56	0
08 Mar 2024	30.57	-0.01	-0.04%	30.62	30.63	30.42	0
07 Mar 2024	30.58	-0.17	-0.57%	30.76	30.76	30.56	0
06 Mar 2024	30.76	0.00	0.01%	30.79	30.85	30.76	0
05 Mar 2024	30.75	0.12	0.39%	30.80	30.84	30.73	0

Morgan Stanley E

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones