US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Índices
DBI
IN XT SP500 EQW ESGEO H (I1LP)
IN XT SP500 EQW ESGEO H (I1LP) Histórico

I1LP IN XT SP500 EQW ESGEO H

10.44

0.0226 (0.22%)

Última actualización: 02:24:45

Retrasado por 15 minutos

I1LP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	10.42	0.00	-0.04%	10.50	10.55	10.41	0
13 Jun 2024	10.42	-0.03	-0.24%	10.45	10.47	10.38	0
12 Jun 2024	10.45	0.01	0.05%	10.45	10.50	10.36	0
11 Jun 2024	10.44	-0.01	-0.07%	10.47	10.51	10.41	0
10 Jun 2024	10.45	0.02	0.20%	10.46	10.48	10.42	0
07 Jun 2024	10.43	0.05	0.48%	10.36	10.46	10.35	0
06 Jun 2024	10.38	0.01	0.09%	10.39	10.41	10.35	0
05 Jun 2024	10.37	0.21	2.03%	10.32	10.37	10.29	0
04 Jun 2024	10.16	-0.03	-0.32%	10.21	10.24	10.16	0
03 Jun 2024	10.20	0.03	0.33%	10.29	10.32	10.19	0
31 May 2024	10.16	0.00	0.03%	10.18	10.19	10.13	0
30 May 2024	10.16	-0.01	-0.12%	10.18	10.18	10.13	0
29 May 2024	10.17	-0.10	-1.00%	10.25	10.27	10.14	0
28 May 2024	10.27	-0.04	-0.42%	10.30	10.31	10.27	0
27 May 2024	10.32	-0.01	-0.11%	10.33	10.34	10.31	0
24 May 2024	10.33	-0.05	-0.44%	10.30	10.34	10.26	0
23 May 2024	10.38	-0.06	-0.59%	10.43	10.45	10.35	0
22 May 2024	10.44	0.02	0.24%	10.42	10.46	10.42	0
21 May 2024	10.41	-0.05	-0.51%	10.43	10.45	10.41	0
20 May 2024	10.47	0.06	0.56%	10.42	10.47	10.42	0
17 May 2024	10.41	-0.03	-0.30%	10.42	10.45	10.40	0
16 May 2024	10.44	0.03	0.28%	10.42	10.44	10.42	0
15 May 2024	10.41	0.04	0.38%	10.38	10.43	10.34	0
14 May 2024	10.37	-0.02	-0.14%	10.37	10.41	10.34	0
13 May 2024	10.38	0.02	0.15%	10.39	10.42	10.35	0
10 May 2024	10.37	0.05	0.50%	10.36	10.40	10.35	0
09 May 2024	10.32	0.04	0.38%	10.30	10.33	10.28	0
08 May 2024	10.28	-0.01	-0.08%	10.30	10.31	10.25	0
07 May 2024	10.29	0.09	0.88%	10.25	10.29	10.23	0
06 May 2024	10.20	0.05	0.54%	10.17	10.22	10.14	0
03 May 2024	10.14	0.03	0.27%	10.14	10.20	10.07	0
02 May 2024	10.12	-0.11	-1.12%	10.08	10.18	10.07	0
30 Abr 2024	10.23	-0.17	-1.67%	10.31	10.32	10.23	0
29 Abr 2024	10.40	0.03	0.27%	10.35	10.43	10.34	0
26 Abr 2024	10.38	0.11	1.02%	10.31	10.39	10.29	0
25 Abr 2024	10.27	-0.07	-0.67%	10.35	10.39	10.25	0
24 Abr 2024	10.34	-0.01	-0.05%	10.35	10.37	10.32	0
23 Abr 2024	10.35	0.09	0.86%	10.32	10.36	10.27	0
22 Abr 2024	10.26	0.03	0.28%	10.22	10.29	10.22	0
19 Abr 2024	10.23	0.00	0.03%	10.19	10.24	10.16	0
18 Abr 2024	10.23	0.03	0.27%	10.15	10.24	10.15	0
17 Abr 2024	10.20	-0.07	-0.66%	10.23	10.27	10.18	0
16 Abr 2024	10.27	-0.13	-1.26%	10.31	10.31	10.21	0
15 Abr 2024	10.40	-0.02	-0.21%	10.35	10.48	10.34	0
12 Abr 2024	10.42	0.00	-0.05%	10.50	10.55	10.42	0
11 Abr 2024	10.42	-0.05	-0.46%	10.48	10.49	10.41	0
10 Abr 2024	10.47	-0.01	-0.14%	10.54	10.63	10.45	0
09 Abr 2024	10.49	-0.02	-0.21%	10.49	10.52	10.45	0
08 Abr 2024	10.51	0.02	0.24%	10.50	10.53	10.49	0
05 Abr 2024	10.48	-0.09	-0.84%	10.43	10.49	10.41	0
04 Abr 2024	10.57	0.02	0.22%	10.53	10.58	10.49	0
03 Abr 2024	10.55	-0.01	-0.08%	10.58	10.58	10.54	0
02 Abr 2024	10.56	-0.14	-1.29%	10.78	10.78	10.56	0
28 Mar 2024	10.69	0.11	1.01%	10.65	10.71	10.64	0
27 Mar 2024	10.59	0.08	0.73%	10.48	10.60	10.47	0
26 Mar 2024	10.51	0.01	0.11%	10.48	10.52	10.46	0
25 Mar 2024	10.50	-0.04	-0.40%	10.53	10.53	10.49	0
22 Mar 2024	10.54	-0.01	-0.13%	10.59	10.61	10.54	0
21 Mar 2024	10.56	0.16	1.55%	10.41	10.57	10.41	0
20 Mar 2024	10.39	0.02	0.17%	10.39	10.42	10.39	0
19 Mar 2024	10.38	0.02	0.20%	10.34	10.38	10.33	0

IN XT SP500 EQW ESGEO H

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones