I1LS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 11.15 | -0.07 | -0.60% | 11.26 | 11.26 | 11.11 | 0 |
13 Jun 2024 | 11.21 | -0.12 | -1.04% | 11.29 | 11.29 | 11.19 | 0 |
12 Jun 2024 | 11.33 | 0.13 | 1.12% | 11.23 | 11.37 | 11.22 | 0 |
11 Jun 2024 | 11.21 | -0.02 | -0.22% | 11.27 | 11.27 | 11.17 | 0 |
10 Jun 2024 | 11.23 | -0.04 | -0.34% | 11.25 | 11.25 | 11.19 | 0 |
07 Jun 2024 | 11.27 | -0.03 | -0.23% | 11.28 | 11.31 | 11.22 | 0 |
06 Jun 2024 | 11.30 | 0.03 | 0.22% | 11.30 | 11.32 | 11.27 | 0 |
05 Jun 2024 | 11.27 | 0.21 | 1.92% | 11.22 | 11.27 | 11.20 | 0 |
04 Jun 2024 | 11.06 | -0.04 | -0.39% | 11.12 | 11.12 | 11.06 | 0 |
03 Jun 2024 | 11.10 | 0.07 | 0.67% | 11.17 | 11.19 | 11.10 | 0 |
31 May 2024 | 11.03 | 0.01 | 0.10% | 11.02 | 11.08 | 11.02 | 0 |
30 May 2024 | 11.02 | 0.02 | 0.17% | 10.99 | 11.03 | 10.97 | 0 |
29 May 2024 | 11.00 | -0.18 | -1.59% | 11.13 | 11.13 | 10.99 | 0 |
28 May 2024 | 11.18 | -0.03 | -0.26% | 11.20 | 11.21 | 11.16 | 0 |
27 May 2024 | 11.20 | 0.00 | -0.03% | 11.20 | 11.21 | 11.20 | 0 |
24 May 2024 | 11.21 | -0.03 | -0.22% | 11.14 | 11.22 | 11.13 | 0 |
23 May 2024 | 11.23 | -0.08 | -0.73% | 11.30 | 11.31 | 11.20 | 0 |
22 May 2024 | 11.32 | 0.01 | 0.11% | 11.32 | 11.33 | 11.29 | 0 |
21 May 2024 | 11.30 | -0.06 | -0.57% | 11.33 | 11.34 | 11.30 | 0 |
20 May 2024 | 11.37 | 0.05 | 0.48% | 11.33 | 11.37 | 11.32 | 0 |
17 May 2024 | 11.31 | -0.04 | -0.32% | 11.32 | 11.35 | 11.31 | 0 |
16 May 2024 | 11.35 | 0.04 | 0.31% | 11.33 | 11.35 | 11.32 | 0 |
15 May 2024 | 11.31 | 0.10 | 0.86% | 11.24 | 11.32 | 11.24 | 0 |
14 May 2024 | 11.22 | 0.01 | 0.08% | 11.19 | 11.26 | 11.19 | 0 |
13 May 2024 | 11.21 | 0.04 | 0.37% | 11.19 | 11.26 | 11.18 | 0 |
10 May 2024 | 11.17 | 0.05 | 0.45% | 11.16 | 11.21 | 11.16 | 0 |
09 May 2024 | 11.12 | 0.07 | 0.60% | 11.06 | 11.13 | 11.06 | 0 |
08 May 2024 | 11.05 | -0.03 | -0.26% | 11.06 | 11.07 | 11.02 | 0 |
07 May 2024 | 11.08 | 0.09 | 0.84% | 11.03 | 11.09 | 11.03 | 0 |
06 May 2024 | 10.99 | 0.06 | 0.55% | 10.94 | 11.02 | 10.94 | 0 |
03 May 2024 | 10.93 | 0.10 | 0.93% | 10.88 | 10.99 | 10.88 | 0 |
02 May 2024 | 10.83 | -0.10 | -0.94% | 10.81 | 10.89 | 10.78 | 0 |
30 Abr 2024 | 10.93 | -0.22 | -1.97% | 11.03 | 11.03 | 10.93 | 0 |
29 Abr 2024 | 11.15 | 0.06 | 0.54% | 11.09 | 11.16 | 11.09 | 0 |
26 Abr 2024 | 11.09 | 0.08 | 0.77% | 11.07 | 11.12 | 11.05 | 0 |
25 Abr 2024 | 11.01 | -0.04 | -0.35% | 11.10 | 11.10 | 10.97 | 0 |
24 Abr 2024 | 11.05 | -0.02 | -0.16% | 11.07 | 11.09 | 11.04 | 0 |
23 Abr 2024 | 11.06 | 0.15 | 1.34% | 10.99 | 11.08 | 10.98 | 0 |
22 Abr 2024 | 10.92 | 0.01 | 0.12% | 10.90 | 10.95 | 10.89 | 0 |
19 Abr 2024 | 10.90 | 0.01 | 0.10% | 10.85 | 10.92 | 10.84 | 0 |
18 Abr 2024 | 10.89 | 0.04 | 0.37% | 10.85 | 10.92 | 10.85 | 0 |
17 Abr 2024 | 10.85 | -0.05 | -0.47% | 10.88 | 10.93 | 10.84 | 0 |
16 Abr 2024 | 10.91 | -0.16 | -1.42% | 10.94 | 10.94 | 10.86 | 0 |
15 Abr 2024 | 11.06 | -0.03 | -0.26% | 11.03 | 11.16 | 11.03 | 0 |
12 Abr 2024 | 11.09 | -0.08 | -0.71% | 11.22 | 11.22 | 11.09 | 0 |
11 Abr 2024 | 11.17 | -0.07 | -0.66% | 11.24 | 11.27 | 11.15 | 0 |
10 Abr 2024 | 11.24 | -0.14 | -1.25% | 11.44 | 11.45 | 11.24 | 0 |
09 Abr 2024 | 11.39 | -0.02 | -0.16% | 11.39 | 11.45 | 11.34 | 0 |
08 Abr 2024 | 11.40 | 0.04 | 0.33% | 11.37 | 11.42 | 11.37 | 0 |
05 Abr 2024 | 11.37 | -0.12 | -1.06% | 11.29 | 11.37 | 11.29 | 0 |
04 Abr 2024 | 11.49 | 0.07 | 0.60% | 11.41 | 11.50 | 11.41 | 0 |
03 Abr 2024 | 11.42 | 0.05 | 0.44% | 11.39 | 11.42 | 11.38 | 0 |
02 Abr 2024 | 11.37 | -0.19 | -1.61% | 11.56 | 11.57 | 11.37 | 0 |
28 Mar 2024 | 11.55 | 0.09 | 0.82% | 11.51 | 11.56 | 11.51 | 0 |
27 Mar 2024 | 11.46 | 0.08 | 0.68% | 11.35 | 11.46 | 11.35 | 0 |
26 Mar 2024 | 11.38 | 0.00 | 0.03% | 11.36 | 11.40 | 11.36 | 0 |
25 Mar 2024 | 11.38 | -0.02 | -0.14% | 11.38 | 11.41 | 11.37 | 0 |
22 Mar 2024 | 11.39 | -0.07 | -0.61% | 11.47 | 11.48 | 11.39 | 0 |
21 Mar 2024 | 11.46 | 0.18 | 1.57% | 11.38 | 11.49 | 11.38 | 0 |
20 Mar 2024 | 11.29 | 0.01 | 0.13% | 11.28 | 11.31 | 11.26 | 0 |
19 Mar 2024 | 11.27 | 0.01 | 0.13% | 11.22 | 11.27 | 11.21 | 0 |