ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

I1LS IN XT SP500 EQW ESGEO H

11.18
0.0294 (0.26%)
Última actualización: 03:18:30
Retrasado por 15 minutos

I1LS Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 11.15 -0.07 -0.60% 11.26 11.26 11.11 0
13 Jun 2024 11.21 -0.12 -1.04% 11.29 11.29 11.19 0
12 Jun 2024 11.33 0.13 1.12% 11.23 11.37 11.22 0
11 Jun 2024 11.21 -0.02 -0.22% 11.27 11.27 11.17 0
10 Jun 2024 11.23 -0.04 -0.34% 11.25 11.25 11.19 0
07 Jun 2024 11.27 -0.03 -0.23% 11.28 11.31 11.22 0
06 Jun 2024 11.30 0.03 0.22% 11.30 11.32 11.27 0
05 Jun 2024 11.27 0.21 1.92% 11.22 11.27 11.20 0
04 Jun 2024 11.06 -0.04 -0.39% 11.12 11.12 11.06 0
03 Jun 2024 11.10 0.07 0.67% 11.17 11.19 11.10 0
31 May 2024 11.03 0.01 0.10% 11.02 11.08 11.02 0
30 May 2024 11.02 0.02 0.17% 10.99 11.03 10.97 0
29 May 2024 11.00 -0.18 -1.59% 11.13 11.13 10.99 0
28 May 2024 11.18 -0.03 -0.26% 11.20 11.21 11.16 0
27 May 2024 11.20 0.00 -0.03% 11.20 11.21 11.20 0
24 May 2024 11.21 -0.03 -0.22% 11.14 11.22 11.13 0
23 May 2024 11.23 -0.08 -0.73% 11.30 11.31 11.20 0
22 May 2024 11.32 0.01 0.11% 11.32 11.33 11.29 0
21 May 2024 11.30 -0.06 -0.57% 11.33 11.34 11.30 0
20 May 2024 11.37 0.05 0.48% 11.33 11.37 11.32 0
17 May 2024 11.31 -0.04 -0.32% 11.32 11.35 11.31 0
16 May 2024 11.35 0.04 0.31% 11.33 11.35 11.32 0
15 May 2024 11.31 0.10 0.86% 11.24 11.32 11.24 0
14 May 2024 11.22 0.01 0.08% 11.19 11.26 11.19 0
13 May 2024 11.21 0.04 0.37% 11.19 11.26 11.18 0
10 May 2024 11.17 0.05 0.45% 11.16 11.21 11.16 0
09 May 2024 11.12 0.07 0.60% 11.06 11.13 11.06 0
08 May 2024 11.05 -0.03 -0.26% 11.06 11.07 11.02 0
07 May 2024 11.08 0.09 0.84% 11.03 11.09 11.03 0
06 May 2024 10.99 0.06 0.55% 10.94 11.02 10.94 0
03 May 2024 10.93 0.10 0.93% 10.88 10.99 10.88 0
02 May 2024 10.83 -0.10 -0.94% 10.81 10.89 10.78 0
30 Abr 2024 10.93 -0.22 -1.97% 11.03 11.03 10.93 0
29 Abr 2024 11.15 0.06 0.54% 11.09 11.16 11.09 0
26 Abr 2024 11.09 0.08 0.77% 11.07 11.12 11.05 0
25 Abr 2024 11.01 -0.04 -0.35% 11.10 11.10 10.97 0
24 Abr 2024 11.05 -0.02 -0.16% 11.07 11.09 11.04 0
23 Abr 2024 11.06 0.15 1.34% 10.99 11.08 10.98 0
22 Abr 2024 10.92 0.01 0.12% 10.90 10.95 10.89 0
19 Abr 2024 10.90 0.01 0.10% 10.85 10.92 10.84 0
18 Abr 2024 10.89 0.04 0.37% 10.85 10.92 10.85 0
17 Abr 2024 10.85 -0.05 -0.47% 10.88 10.93 10.84 0
16 Abr 2024 10.91 -0.16 -1.42% 10.94 10.94 10.86 0
15 Abr 2024 11.06 -0.03 -0.26% 11.03 11.16 11.03 0
12 Abr 2024 11.09 -0.08 -0.71% 11.22 11.22 11.09 0
11 Abr 2024 11.17 -0.07 -0.66% 11.24 11.27 11.15 0
10 Abr 2024 11.24 -0.14 -1.25% 11.44 11.45 11.24 0
09 Abr 2024 11.39 -0.02 -0.16% 11.39 11.45 11.34 0
08 Abr 2024 11.40 0.04 0.33% 11.37 11.42 11.37 0
05 Abr 2024 11.37 -0.12 -1.06% 11.29 11.37 11.29 0
04 Abr 2024 11.49 0.07 0.60% 11.41 11.50 11.41 0
03 Abr 2024 11.42 0.05 0.44% 11.39 11.42 11.38 0
02 Abr 2024 11.37 -0.19 -1.61% 11.56 11.57 11.37 0
28 Mar 2024 11.55 0.09 0.82% 11.51 11.56 11.51 0
27 Mar 2024 11.46 0.08 0.68% 11.35 11.46 11.35 0
26 Mar 2024 11.38 0.00 0.03% 11.36 11.40 11.36 0
25 Mar 2024 11.38 -0.02 -0.14% 11.38 11.41 11.37 0
22 Mar 2024 11.39 -0.07 -0.61% 11.47 11.48 11.39 0
21 Mar 2024 11.46 0.18 1.57% 11.38 11.49 11.38 0
20 Mar 2024 11.29 0.01 0.13% 11.28 11.31 11.26 0
19 Mar 2024 11.27 0.01 0.13% 11.22 11.27 11.21 0