US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Índices
DBI
IN XT SP500 EQW ESGEO H (I1LS)
IN XT SP500 EQW ESGEO H (I1LS) Histórico

I1LS IN XT SP500 EQW ESGEO H

11.27

0.1494 (1.34%)

Última actualización: 04:47:15

Retrasado por 15 minutos

I1LS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	11.12	-0.82	-6.89%	11.20	11.20	11.11	0
24 Jun 2024	11.94	0.67	5.93%	11.85	11.96	11.85	0
21 Jun 2024	11.27	-0.01	-0.07%	11.28	11.29	11.24	0
20 Jun 2024	11.28	0.00	-0.03%	11.28	11.31	11.26	0
19 Jun 2024	11.28	0.01	0.09%	11.28	11.28	11.28	0
18 Jun 2024	11.27	0.09	0.83%	11.25	11.30	11.25	0
17 Jun 2024	11.18	0.03	0.31%	11.18	11.18	11.13	0
14 Jun 2024	11.15	-0.07	-0.60%	11.26	11.26	11.11	0
13 Jun 2024	11.21	-0.12	-1.04%	11.29	11.29	11.19	0
12 Jun 2024	11.33	0.13	1.12%	11.23	11.37	11.22	0
11 Jun 2024	11.21	-0.02	-0.22%	11.27	11.27	11.17	0
10 Jun 2024	11.23	-0.04	-0.34%	11.25	11.25	11.19	0
07 Jun 2024	11.27	-0.03	-0.23%	11.28	11.31	11.22	0
06 Jun 2024	11.30	0.03	0.22%	11.30	11.32	11.27	0
05 Jun 2024	11.27	0.21	1.92%	11.22	11.27	11.20	0
04 Jun 2024	11.06	-0.04	-0.39%	11.12	11.12	11.06	0
03 Jun 2024	11.10	0.07	0.67%	11.17	11.19	11.10	0
31 May 2024	11.03	0.01	0.10%	11.02	11.08	11.02	0
30 May 2024	11.02	0.02	0.17%	10.99	11.03	10.97	0
29 May 2024	11.00	-0.18	-1.59%	11.13	11.13	10.99	0
28 May 2024	11.18	-0.03	-0.26%	11.20	11.21	11.16	0
27 May 2024	11.20	0.00	-0.03%	11.20	11.21	11.20	0
24 May 2024	11.21	-0.03	-0.22%	11.14	11.22	11.13	0
23 May 2024	11.23	-0.08	-0.73%	11.30	11.31	11.20	0
22 May 2024	11.32	0.01	0.11%	11.32	11.33	11.29	0
21 May 2024	11.30	-0.06	-0.57%	11.33	11.34	11.30	0
20 May 2024	11.37	0.05	0.48%	11.33	11.37	11.32	0
17 May 2024	11.31	-0.04	-0.32%	11.32	11.35	11.31	0
16 May 2024	11.35	0.04	0.31%	11.33	11.35	11.32	0
15 May 2024	11.31	0.10	0.86%	11.24	11.32	11.24	0
14 May 2024	11.22	0.01	0.08%	11.19	11.26	11.19	0
13 May 2024	11.21	0.04	0.37%	11.19	11.26	11.18	0
10 May 2024	11.17	0.05	0.45%	11.16	11.21	11.16	0
09 May 2024	11.12	0.07	0.60%	11.06	11.13	11.06	0
08 May 2024	11.05	-0.03	-0.26%	11.06	11.07	11.02	0
07 May 2024	11.08	0.09	0.84%	11.03	11.09	11.03	0
06 May 2024	10.99	0.06	0.55%	10.94	11.02	10.94	0
03 May 2024	10.93	0.10	0.93%	10.88	10.99	10.88	0
02 May 2024	10.83	-0.10	-0.94%	10.81	10.89	10.78	0
30 Abr 2024	10.93	-0.22	-1.97%	11.03	11.03	10.93	0
29 Abr 2024	11.15	0.06	0.54%	11.09	11.16	11.09	0
26 Abr 2024	11.09	0.08	0.77%	11.07	11.12	11.05	0
25 Abr 2024	11.01	-0.04	-0.35%	11.10	11.10	10.97	0
24 Abr 2024	11.05	-0.02	-0.16%	11.07	11.09	11.04	0
23 Abr 2024	11.06	0.15	1.34%	10.99	11.08	10.98	0
22 Abr 2024	10.92	0.01	0.12%	10.90	10.95	10.89	0
19 Abr 2024	10.90	0.01	0.10%	10.85	10.92	10.84	0
18 Abr 2024	10.89	0.04	0.37%	10.85	10.92	10.85	0
17 Abr 2024	10.85	-0.05	-0.47%	10.88	10.93	10.84	0
16 Abr 2024	10.91	-0.16	-1.42%	10.94	10.94	10.86	0
15 Abr 2024	11.06	-0.03	-0.26%	11.03	11.16	11.03	0
12 Abr 2024	11.09	-0.08	-0.71%	11.22	11.22	11.09	0
11 Abr 2024	11.17	-0.07	-0.66%	11.24	11.27	11.15	0
10 Abr 2024	11.24	-0.14	-1.25%	11.44	11.45	11.24	0
09 Abr 2024	11.39	-0.02	-0.16%	11.39	11.45	11.34	0
08 Abr 2024	11.40	0.04	0.33%	11.37	11.42	11.37	0
05 Abr 2024	11.37	-0.12	-1.06%	11.29	11.37	11.29	0
04 Abr 2024	11.49	0.07	0.60%	11.41	11.50	11.41	0
03 Abr 2024	11.42	0.05	0.44%	11.39	11.42	11.38	0
02 Abr 2024	11.37	-0.19	-1.61%	11.56	11.57	11.37	0
28 Mar 2024	11.55	0.09	0.82%	11.51	11.56	11.51	0

IN XT SP500 EQW ESGEO H

African Development Bank

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones