US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Índices
DBI
IN XTK MSCI EME MKT CHF (I1N0)
IN XTK MSCI EME MKT CHF (I1N0) Histórico

I1N0 IN XTK MSCI EME MKT CHF

49.78

-0.1171 (-0.23%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

I1N0 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	49.78	-0.12	-0.23%	49.76	50.18	49.63	0
13 Jun 2024	49.90	-0.22	-0.44%	50.13	50.42	49.86	0
12 Jun 2024	50.12	0.43	0.86%	49.66	50.14	49.66	0
11 Jun 2024	49.69	-0.26	-0.53%	50.02	50.03	49.55	0
10 Jun 2024	49.95	0.12	0.25%	49.65	49.97	49.58	0
07 Jun 2024	49.83	-0.03	-0.06%	49.74	50.13	49.64	0
06 Jun 2024	49.86	0.24	0.48%	49.58	49.90	49.58	0
05 Jun 2024	49.62	1.11	2.29%	48.59	49.67	48.58	0
04 Jun 2024	48.51	-1.16	-2.34%	49.74	49.75	48.46	0
03 Jun 2024	49.67	0.45	0.91%	49.20	50.37	49.19	0
31 May 2024	49.22	-0.86	-1.71%	50.04	50.07	49.15	0
30 May 2024	50.08	-0.58	-1.15%	50.46	50.46	49.92	0
29 May 2024	50.66	-0.79	-1.54%	51.41	51.42	50.63	0
28 May 2024	51.45	-0.42	-0.81%	51.87	51.87	51.41	0
27 May 2024	51.87	0.29	0.56%	51.62	51.97	51.62	0
24 May 2024	51.58	-0.14	-0.27%	51.71	51.72	51.39	0
23 May 2024	51.72	-0.23	-0.43%	51.94	52.09	51.56	0
22 May 2024	51.95	0.10	0.19%	51.93	52.17	51.89	0
21 May 2024	51.84	-0.30	-0.57%	52.16	52.16	51.67	0
20 May 2024	52.14	0.00	-0.01%	52.28	52.29	51.86	0
17 May 2024	52.15	0.37	0.71%	51.87	52.22	51.83	0
16 May 2024	51.78	0.28	0.54%	51.41	51.85	51.27	0
15 May 2024	51.50	0.42	0.81%	51.09	51.53	51.07	0
14 May 2024	51.09	0.15	0.30%	50.96	51.11	50.88	0
13 May 2024	50.94	0.43	0.84%	50.51	50.99	50.51	0
10 May 2024	50.51	0.17	0.34%	50.32	50.80	50.32	0
09 May 2024	50.34	0.06	0.12%	50.26	50.37	50.16	0
08 May 2024	50.28	-0.07	-0.13%	50.32	50.37	50.03	0
07 May 2024	50.35	-0.07	-0.14%	50.45	50.45	50.18	0
06 May 2024	50.42	0.19	0.39%	50.25	50.52	50.25	0
03 May 2024	50.22	0.15	0.30%	49.99	50.38	49.93	0
02 May 2024	50.07	0.49	0.98%	49.42	50.11	49.38	0
30 Abr 2024	49.59	-0.03	-0.06%	49.63	49.78	49.49	0
29 Abr 2024	49.62	0.29	0.59%	49.36	49.73	49.33	0
26 Abr 2024	49.32	0.72	1.48%	48.63	49.37	48.61	0
25 Abr 2024	48.60	-0.05	-0.11%	48.77	48.83	48.35	0
24 Abr 2024	48.66	0.35	0.73%	48.42	49.05	48.39	0
23 Abr 2024	48.30	0.53	1.12%	47.81	48.32	47.81	0
22 Abr 2024	47.77	0.39	0.82%	47.50	47.84	47.48	0
19 Abr 2024	47.38	-0.50	-1.05%	47.68	47.69	46.96	0
18 Abr 2024	47.88	0.36	0.77%	47.58	48.15	47.57	0
17 Abr 2024	47.52	-0.16	-0.33%	47.57	47.82	47.51	0
16 Abr 2024	47.68	-1.01	-2.08%	48.53	48.55	47.48	0
15 Abr 2024	48.69	0.00	-0.01%	48.83	49.01	48.59	0
12 Abr 2024	48.69	-0.70	-1.42%	49.31	49.44	48.51	0
11 Abr 2024	49.39	0.09	0.18%	49.34	49.87	49.33	0
10 Abr 2024	49.30	-0.15	-0.30%	49.45	49.90	49.25	0
09 Abr 2024	49.45	0.05	0.11%	49.37	49.60	49.37	0
08 Abr 2024	49.39	0.67	1.37%	48.89	49.48	48.89	0
05 Abr 2024	48.73	-0.82	-1.66%	49.22	49.23	48.63	0
04 Abr 2024	49.55	0.55	1.13%	49.21	49.56	49.21	0
03 Abr 2024	48.99	-0.18	-0.36%	49.31	49.32	48.92	0
02 Abr 2024	49.17	0.63	1.30%	48.59	49.42	48.59	0
28 Mar 2024	48.54	0.07	0.15%	48.40	48.77	48.40	0
27 Mar 2024	48.47	-0.04	-0.08%	48.58	48.64	48.43	0
26 Mar 2024	48.51	0.33	0.69%	48.31	48.61	48.31	0
25 Mar 2024	48.18	0.04	0.08%	48.14	48.19	48.02	0
22 Mar 2024	48.14	-0.42	-0.87%	48.45	48.47	48.10	0
21 Mar 2024	48.56	1.01	2.11%	47.57	48.73	47.57	0
20 Mar 2024	47.56	0.26	0.56%	47.40	47.65	47.28	0
19 Mar 2024	47.29	-0.16	-0.35%	47.53	47.55	47.01	0

IN XTK MSCI EME MKT CHF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones