Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXsubsector Advanced Industrial Equipment Performance | I1NA | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.97 | 0.88% | 452.69 | 10:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 452.69 | 448.72 |
Resumen Histórico I1NA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 447.79 | 448.90 | 442.64 | 0.00 | 0 | 4.90 | 1.09% |
| 1 Month | 412.95 | 448.90 | 412.95 | 0.00 | 0 | 39.74 | 9.62% |
| 3 Months | 432.04 | 488.59 | 412.95 | 0.00 | 0 | 20.65 | 4.78% |
| 6 Months | 391.59 | 488.59 | 378.10 | 0.00 | 0 | 61.10 | 15.60% |
| 1 Year | 453.54 | 488.59 | 350.64 | 0.00 | 0 | -0.85 | -0.19% |
| 3 Years | 745.15 | 950.81 | 350.64 | 0.00 | 0 | -292.46 | -39.25% |
| 5 Years | 550.40 | 950.81 | 350.64 | 0.00 | 0 | -97.71 | -17.75% |
I1NA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 448.72 | 1.34 | 0.30% | 448.72 | 448.72 | 448.72 | 0 |
| 15 May 2024 | 447.38 | 4.74 | 1.07% | 447.38 | 447.38 | 447.38 | 0 |
| 14 May 2024 | 442.64 | -6.26 | -1.39% | 442.64 | 442.64 | 442.64 | 0 |
| 13 May 2024 | 448.90 | 1.11 | 0.25% | 448.90 | 448.90 | 448.90 | 0 |
| 10 May 2024 | 447.79 | 1.59 | 0.36% | 447.79 | 447.79 | 447.79 | 0 |
| 09 May 2024 | 446.20 | 1.08 | 0.24% | 446.20 | 446.20 | 446.20 | 0 |
| 08 May 2024 | 445.12 | 13.15 | 3.04% | 445.12 | 445.12 | 445.12 | 0 |
| 07 May 2024 | 431.97 | -1.15 | -0.27% | 431.97 | 431.97 | 431.97 | 0 |
| 06 May 2024 | 433.12 | 5.61 | 1.31% | 433.12 | 433.12 | 433.12 | 0 |
| 03 May 2024 | 427.51 | 12.31 | 2.96% | 427.51 | 427.51 | 427.51 | 0 |
| 02 May 2024 | 415.20 | -5.79 | -1.38% | 415.20 | 415.20 | 415.20 | 0 |
| 30 Abr 2024 | 420.99 | -6.00 | -1.41% | 420.99 | 420.99 | 420.99 | 0 |
| 29 Abr 2024 | 426.99 | -1.25 | -0.29% | 426.99 | 426.99 | 426.99 | 0 |
| 26 Abr 2024 | 428.24 | 7.90 | 1.88% | 428.24 | 428.24 | 428.24 | 0 |
| 25 Abr 2024 | 420.34 | -7.69 | -1.80% | 420.34 | 420.34 | 420.34 | 0 |
| 24 Abr 2024 | 428.03 | 1.47 | 0.34% | 428.03 | 428.03 | 428.03 | 0 |
| 23 Abr 2024 | 426.56 | 10.28 | 2.47% | 426.56 | 426.56 | 426.56 | 0 |
| 22 Abr 2024 | 416.28 | 3.33 | 0.81% | 416.28 | 416.28 | 416.28 | 0 |
| 19 Abr 2024 | 412.95 | -0.65 | -0.16% | 412.95 | 412.95 | 412.95 | 0 |
| 18 Abr 2024 | 413.60 | -5.28 | -1.26% | 413.60 | 413.60 | 413.60 | 0 |
| 17 Abr 2024 | 418.88 | -9.28 | -2.17% | 418.88 | 418.88 | 418.88 | 0 |
