Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
I1NA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 438.32 | 1.43 | 0.33% | 438.32 | 438.32 | 438.32 | 0 |
| 30 May 2024 | 436.89 | 3.16 | 0.73% | 436.89 | 436.89 | 436.89 | 0 |
| 29 May 2024 | 433.73 | -9.84 | -2.22% | 433.73 | 433.73 | 433.73 | 0 |
| 28 May 2024 | 443.57 | -6.20 | -1.38% | 443.57 | 443.57 | 443.57 | 0 |
| 27 May 2024 | 449.77 | 5.06 | 1.14% | 449.77 | 449.77 | 449.77 | 0 |
| 24 May 2024 | 444.71 | -9.49 | -2.09% | 444.71 | 444.71 | 444.71 | 0 |
| 23 May 2024 | 454.20 | -1.02 | -0.22% | 454.20 | 454.20 | 454.20 | 0 |
| 22 May 2024 | 455.22 | -1.99 | -0.44% | 455.22 | 455.22 | 455.22 | 0 |
| 21 May 2024 | 457.21 | -2.18 | -0.47% | 457.21 | 457.21 | 457.21 | 0 |
| 20 May 2024 | 459.39 | 6.70 | 1.48% | 459.39 | 459.39 | 459.39 | 0 |
| 17 May 2024 | 452.69 | 3.97 | 0.88% | 452.69 | 452.69 | 452.69 | 0 |
| 16 May 2024 | 448.72 | 1.34 | 0.30% | 448.72 | 448.72 | 448.72 | 0 |
| 15 May 2024 | 447.38 | 4.74 | 1.07% | 447.38 | 447.38 | 447.38 | 0 |
| 14 May 2024 | 442.64 | -6.26 | -1.39% | 442.64 | 442.64 | 442.64 | 0 |
| 13 May 2024 | 448.90 | 1.11 | 0.25% | 448.90 | 448.90 | 448.90 | 0 |
| 10 May 2024 | 447.79 | 1.59 | 0.36% | 447.79 | 447.79 | 447.79 | 0 |
| 09 May 2024 | 446.20 | 1.08 | 0.24% | 446.20 | 446.20 | 446.20 | 0 |
| 08 May 2024 | 445.12 | 13.15 | 3.04% | 445.12 | 445.12 | 445.12 | 0 |
| 07 May 2024 | 431.97 | -1.15 | -0.27% | 431.97 | 431.97 | 431.97 | 0 |
| 06 May 2024 | 433.12 | 5.61 | 1.31% | 433.12 | 433.12 | 433.12 | 0 |
| 03 May 2024 | 427.51 | 12.31 | 2.96% | 427.51 | 427.51 | 427.51 | 0 |
| 02 May 2024 | 415.20 | -5.79 | -1.38% | 415.20 | 415.20 | 415.20 | 0 |
| 30 Abr 2024 | 420.99 | -6.00 | -1.41% | 420.99 | 420.99 | 420.99 | 0 |
| 29 Abr 2024 | 426.99 | -1.25 | -0.29% | 426.99 | 426.99 | 426.99 | 0 |
| 26 Abr 2024 | 428.24 | 7.90 | 1.88% | 428.24 | 428.24 | 428.24 | 0 |
| 25 Abr 2024 | 420.34 | -7.69 | -1.80% | 420.34 | 420.34 | 420.34 | 0 |
| 24 Abr 2024 | 428.03 | 1.47 | 0.34% | 428.03 | 428.03 | 428.03 | 0 |
| 23 Abr 2024 | 426.56 | 10.28 | 2.47% | 426.56 | 426.56 | 426.56 | 0 |
| 22 Abr 2024 | 416.28 | 3.33 | 0.81% | 416.28 | 416.28 | 416.28 | 0 |
| 19 Abr 2024 | 412.95 | -0.65 | -0.16% | 412.95 | 412.95 | 412.95 | 0 |
| 18 Abr 2024 | 413.60 | -5.28 | -1.26% | 413.60 | 413.60 | 413.60 | 0 |
| 17 Abr 2024 | 418.88 | -9.28 | -2.17% | 418.88 | 418.88 | 418.88 | 0 |
| 16 Abr 2024 | 428.16 | -8.15 | -1.87% | 428.16 | 428.16 | 428.16 | 0 |
| 15 Abr 2024 | 436.31 | -2.39 | -0.54% | 436.31 | 436.31 | 436.31 | 0 |
| 12 Abr 2024 | 438.70 | -7.98 | -1.79% | 438.70 | 438.70 | 438.70 | 0 |
| 11 Abr 2024 | 446.68 | 4.07 | 0.92% | 446.68 | 446.68 | 446.68 | 0 |
| 10 Abr 2024 | 442.61 | -2.76 | -0.62% | 442.61 | 442.61 | 442.61 | 0 |
| 09 Abr 2024 | 445.37 | -20.73 | -4.45% | 445.37 | 445.37 | 445.37 | 0 |
| 08 Abr 2024 | 466.10 | 6.57 | 1.43% | 466.10 | 466.10 | 466.10 | 0 |
| 05 Abr 2024 | 459.53 | -24.08 | -4.98% | 459.53 | 459.53 | 459.53 | 0 |
| 04 Abr 2024 | 483.61 | 0.04 | 0.01% | 483.61 | 483.61 | 483.61 | 0 |
| 03 Abr 2024 | 483.57 | 4.64 | 0.97% | 483.57 | 483.57 | 483.57 | 0 |
| 02 Abr 2024 | 478.93 | -2.09 | -0.43% | 478.93 | 478.93 | 478.93 | 0 |
| 28 Mar 2024 | 481.02 | -1.95 | -0.40% | 481.02 | 481.02 | 481.02 | 0 |
| 27 Mar 2024 | 482.97 | -5.62 | -1.15% | 482.97 | 482.97 | 482.97 | 0 |
| 26 Mar 2024 | 488.59 | 13.78 | 2.90% | 488.59 | 488.59 | 488.59 | 0 |
| 25 Mar 2024 | 474.81 | 20.40 | 4.49% | 474.81 | 474.81 | 474.81 | 0 |
| 22 Mar 2024 | 454.41 | 13.09 | 2.97% | 454.41 | 454.41 | 454.41 | 0 |
| 21 Mar 2024 | 441.32 | 6.43 | 1.48% | 441.32 | 441.32 | 441.32 | 0 |
| 20 Mar 2024 | 434.89 | -9.32 | -2.10% | 434.89 | 434.89 | 434.89 | 0 |
| 19 Mar 2024 | 444.21 | 1.96 | 0.44% | 444.21 | 444.21 | 444.21 | 0 |
| 18 Mar 2024 | 442.25 | 7.59 | 1.75% | 442.25 | 442.25 | 442.25 | 0 |
| 15 Mar 2024 | 434.66 | 0.62 | 0.14% | 434.66 | 434.66 | 434.66 | 0 |
| 14 Mar 2024 | 434.04 | -1.91 | -0.44% | 434.04 | 434.04 | 434.04 | 0 |
| 13 Mar 2024 | 435.95 | -1.91 | -0.44% | 435.95 | 435.95 | 435.95 | 0 |
| 12 Mar 2024 | 437.86 | 0.90 | 0.21% | 437.86 | 437.86 | 437.86 | 0 |
| 11 Mar 2024 | 436.96 | -7.11 | -1.60% | 436.96 | 436.96 | 436.96 | 0 |
| 08 Mar 2024 | 444.07 | -10.59 | -2.33% | 444.07 | 444.07 | 444.07 | 0 |
| 07 Mar 2024 | 454.66 | 4.27 | 0.95% | 454.66 | 454.66 | 454.66 | 0 |
| 06 Mar 2024 | 450.39 | 4.57 | 1.03% | 450.39 | 450.39 | 450.39 | 0 |
| 05 Mar 2024 | 445.82 | -1.33 | -0.30% | 445.82 | 445.82 | 445.82 | 0 |
| 04 Mar 2024 | 447.15 | -1.89 | -0.42% | 447.15 | 447.15 | 447.15 | 0 |
