Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXsubsector Containers and Packaging Performance | I1NB | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
31.77 | 31.74 | 32.24 | 32.17 | 31.63 |
Resumen Histórico I1NB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.81 | 32.42 | 31.54 | 0.00 | 0 | 0.3584 | 1.13% |
1 Month | 33.18 | 33.21 | 31.54 | 0.00 | 0 | -1.02 | -3.06% |
3 Months | 29.72 | 33.41 | 29.70 | 0.00 | 0 | 2.45 | 8.24% |
6 Months | 25.73 | 33.41 | 25.36 | 0.00 | 0 | 6.44 | 25.02% |
1 Year | 127.91 | 127.91 | 12.86 | 0.00 | 0 | -95.74 | -74.85% |
3 Years | 127.91 | 127.91 | 12.86 | 0.00 | 0 | -95.74 | -74.85% |
5 Years | 56.50 | 147.50 | 12.86 | 0.00 | 0 | -24.33 | -43.07% |
I1NB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 32.17 | 0.54 | 1.69% | 31.77 | 32.24 | 31.74 | 0 |
25 Abr 2024 | 31.63 | -0.55 | -1.70% | 31.90 | 31.91 | 31.54 | 0 |
24 Abr 2024 | 32.18 | 0.05 | 0.14% | 32.23 | 32.42 | 32.16 | 0 |
23 Abr 2024 | 32.13 | 0.35 | 1.09% | 31.94 | 32.16 | 31.87 | 0 |
22 Abr 2024 | 31.78 | 0.11 | 0.33% | 31.59 | 31.98 | 31.58 | 0 |
19 Abr 2024 | 31.68 | -0.38 | -1.18% | 31.81 | 31.81 | 31.56 | 0 |
18 Abr 2024 | 32.06 | 0.02 | 0.08% | 31.93 | 32.10 | 31.85 | 0 |
17 Abr 2024 | 32.03 | -0.21 | -0.65% | 32.11 | 32.32 | 32.02 | 0 |
16 Abr 2024 | 32.24 | -0.50 | -1.52% | 32.29 | 32.29 | 32.11 | 0 |
15 Abr 2024 | 32.74 | -0.11 | -0.34% | 32.65 | 32.92 | 32.61 | 0 |
12 Abr 2024 | 32.85 | 0.14 | 0.44% | 32.91 | 33.10 | 32.81 | 0 |
11 Abr 2024 | 32.71 | 0.09 | 0.29% | 32.66 | 32.74 | 32.54 | 0 |
10 Abr 2024 | 32.61 | 0.14 | 0.42% | 32.54 | 32.66 | 32.39 | 0 |
09 Abr 2024 | 32.48 | -0.33 | -1.01% | 32.84 | 32.85 | 32.34 | 0 |
08 Abr 2024 | 32.81 | -0.07 | -0.20% | 32.91 | 32.95 | 32.76 | 0 |
05 Abr 2024 | 32.87 | -0.12 | -0.37% | 32.55 | 32.87 | 32.43 | 0 |
04 Abr 2024 | 32.99 | 0.04 | 0.13% | 32.88 | 33.10 | 32.83 | 0 |
03 Abr 2024 | 32.95 | 0.17 | 0.50% | 32.83 | 32.97 | 32.78 | 0 |
02 Abr 2024 | 32.78 | -0.34 | -1.02% | 33.18 | 33.21 | 32.73 | 0 |
28 Mar 2024 | 33.12 | 0.04 | 0.11% | 33.15 | 33.20 | 33.06 | 0 |
27 Mar 2024 | 33.09 | -0.11 | -0.34% | 33.12 | 33.34 | 33.05 | 0 |