US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Índices
DBI
DAXsubsector Containers and Packaging Performance (I1NB)
DAXsubsector Containers and Packaging Performance (I1NB) Histórico

I1NB DAXsubsector Containers and Packaging Performance

32.81

0.0675 (0.21%)

09 May 2024 - Cerrado

Retrasado por 15 minutos

I1NB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
09 May 2024	32.81	0.07	0.21%	32.84	32.90	32.72	0
08 May 2024	32.74	-0.04	-0.12%	32.72	32.84	32.67	0
07 May 2024	32.78	0.37	1.13%	32.63	32.78	32.63	0
06 May 2024	32.42	0.22	0.68%	32.19	32.42	32.13	0
03 May 2024	32.20	0.40	1.24%	31.83	32.20	31.71	0
02 May 2024	31.80	-0.17	-0.52%	31.66	31.88	31.60	0
30 Abr 2024	31.97	0.00	0.01%	32.18	32.22	31.97	0
29 Abr 2024	31.97	-0.20	-0.62%	32.04	32.15	31.94	0
26 Abr 2024	32.17	0.54	1.69%	31.77	32.24	31.74	0
25 Abr 2024	31.63	-0.55	-1.70%	31.90	31.91	31.54	0
24 Abr 2024	32.18	0.05	0.14%	32.23	32.42	32.16	0
23 Abr 2024	32.13	0.35	1.09%	31.94	32.16	31.87	0
22 Abr 2024	31.78	0.11	0.33%	31.59	31.98	31.58	0
19 Abr 2024	31.68	-0.38	-1.18%	31.81	31.81	31.56	0
18 Abr 2024	32.06	0.02	0.08%	31.93	32.10	31.85	0
17 Abr 2024	32.03	-0.21	-0.65%	32.11	32.32	32.02	0
16 Abr 2024	32.24	-0.50	-1.52%	32.29	32.29	32.11	0
15 Abr 2024	32.74	-0.11	-0.34%	32.65	32.92	32.61	0
12 Abr 2024	32.85	0.14	0.44%	32.91	33.10	32.81	0
11 Abr 2024	32.71	0.09	0.29%	32.66	32.74	32.54	0
10 Abr 2024	32.61	0.14	0.42%	32.54	32.66	32.39	0
09 Abr 2024	32.48	-0.33	-1.01%	32.84	32.85	32.34	0
08 Abr 2024	32.81	-0.07	-0.20%	32.91	32.95	32.76	0
05 Abr 2024	32.87	-0.12	-0.37%	32.55	32.87	32.43	0
04 Abr 2024	32.99	0.04	0.13%	32.88	33.10	32.83	0
03 Abr 2024	32.95	0.17	0.50%	32.83	32.97	32.78	0
02 Abr 2024	32.78	-0.34	-1.02%	33.18	33.21	32.73	0
28 Mar 2024	33.12	0.04	0.11%	33.15	33.20	33.06	0
27 Mar 2024	33.09	-0.11	-0.34%	33.12	33.34	33.05	0
26 Mar 2024	33.20	0.06	0.17%	33.09	33.26	33.07	0
25 Mar 2024	33.14	-0.21	-0.62%	33.27	33.30	33.04	0
22 Mar 2024	33.35	0.13	0.39%	33.33	33.41	33.26	0
21 Mar 2024	33.22	0.82	2.53%	32.59	33.24	32.59	0
20 Mar 2024	32.40	0.04	0.13%	32.41	32.47	32.37	0
19 Mar 2024	32.36	0.01	0.05%	32.38	32.43	32.17	0
18 Mar 2024	32.34	0.25	0.79%	32.15	32.40	32.13	0
15 Mar 2024	32.09	-0.15	-0.48%	32.24	32.24	32.01	0
14 Mar 2024	32.24	0.05	0.17%	32.21	32.38	32.14	0
13 Mar 2024	32.19	-0.01	-0.03%	32.33	32.35	32.13	0
12 Mar 2024	32.20	0.35	1.11%	31.84	32.30	31.83	0
11 Mar 2024	31.85	-0.52	-1.61%	32.24	32.24	31.70	0
08 Mar 2024	32.37	-0.16	-0.51%	32.62	32.62	32.26	0
07 Mar 2024	32.53	0.21	0.64%	32.34	32.58	32.33	0
06 Mar 2024	32.33	0.26	0.82%	32.11	32.39	32.05	0
05 Mar 2024	32.06	-0.37	-1.15%	32.47	32.48	32.01	0
04 Mar 2024	32.44	0.18	0.55%	32.29	32.46	32.28	0
01 Mar 2024	32.26	0.49	1.54%	31.97	32.29	31.95	0
29 Feb 2024	31.77	0.13	0.40%	31.72	31.85	31.70	0
28 Feb 2024	31.64	0.07	0.23%	31.63	31.72	31.56	0
27 Feb 2024	31.57	-0.13	-0.42%	31.65	31.70	31.57	0
26 Feb 2024	31.70	0.13	0.41%	31.62	31.71	31.57	0
23 Feb 2024	31.57	0.06	0.18%	31.53	31.69	31.47	0
22 Feb 2024	31.52	0.79	2.56%	30.81	31.62	30.78	0
21 Feb 2024	30.73	-0.16	-0.51%	30.90	30.96	30.67	0
20 Feb 2024	30.88	-0.41	-1.31%	31.24	31.26	30.78	0
19 Feb 2024	31.29	-0.11	-0.34%	31.22	31.30	31.20	0
16 Feb 2024	31.40	0.21	0.66%	31.32	31.47	31.28	0
15 Feb 2024	31.19	0.13	0.40%	31.32	31.35	31.15	0
14 Feb 2024	31.07	0.13	0.42%	30.89	31.19	30.89	0
13 Feb 2024	30.94	-0.14	-0.46%	31.07	31.14	30.71	0
12 Feb 2024	31.08	0.10	0.32%	31.04	31.13	30.96	0

DAXsubsector Containers ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones