Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
I1NF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 205.09 | -3.25 | -1.56% | 206.98 | 207.68 | 204.55 | 0 |
| 20 May 2024 | 208.34 | 0.15 | 0.07% | 208.12 | 209.14 | 207.39 | 0 |
| 17 May 2024 | 208.19 | -0.80 | -0.38% | 209.17 | 210.44 | 207.22 | 0 |
| 16 May 2024 | 208.99 | -4.27 | -2.00% | 215.18 | 216.21 | 208.99 | 0 |
| 15 May 2024 | 213.26 | -1.18 | -0.55% | 213.22 | 214.80 | 209.22 | 0 |
| 14 May 2024 | 214.44 | 8.62 | 4.19% | 206.16 | 215.59 | 206.16 | 0 |
| 13 May 2024 | 205.82 | 2.91 | 1.43% | 202.97 | 205.82 | 200.25 | 0 |
| 10 May 2024 | 202.91 | 1.05 | 0.52% | 202.68 | 205.68 | 202.00 | 0 |
| 09 May 2024 | 201.86 | 2.87 | 1.44% | 198.09 | 202.15 | 197.38 | 0 |
| 08 May 2024 | 198.99 | -2.15 | -1.07% | 201.76 | 201.84 | 194.14 | 0 |
| 07 May 2024 | 201.14 | 3.05 | 1.54% | 198.81 | 201.26 | 198.07 | 0 |
| 06 May 2024 | 198.09 | -1.84 | -0.92% | 200.96 | 200.96 | 197.96 | 0 |
| 03 May 2024 | 199.93 | 1.40 | 0.71% | 199.71 | 203.92 | 198.83 | 0 |
| 02 May 2024 | 198.53 | 3.53 | 1.81% | 195.34 | 198.78 | 195.21 | 0 |
| 30 Abr 2024 | 195.00 | -2.37 | -1.20% | 197.02 | 197.02 | 194.15 | 0 |
| 29 Abr 2024 | 197.37 | 4.16 | 2.15% | 193.90 | 197.99 | 193.88 | 0 |
| 26 Abr 2024 | 193.21 | 6.42 | 3.44% | 188.28 | 194.57 | 188.28 | 0 |
| 25 Abr 2024 | 186.79 | -4.40 | -2.30% | 190.88 | 192.13 | 186.75 | 0 |
| 24 Abr 2024 | 191.19 | -1.27 | -0.66% | 192.34 | 192.50 | 190.48 | 0 |
| 23 Abr 2024 | 192.46 | 4.36 | 2.32% | 190.20 | 192.46 | 188.98 | 0 |
| 22 Abr 2024 | 188.10 | 4.00 | 2.17% | 184.78 | 188.39 | 184.00 | 0 |
| 19 Abr 2024 | 184.10 | -2.92 | -1.56% | 185.67 | 185.67 | 182.85 | 0 |
| 18 Abr 2024 | 187.02 | -0.67 | -0.36% | 188.22 | 188.39 | 185.86 | 0 |
| 17 Abr 2024 | 187.69 | 0.06 | 0.03% | 185.58 | 188.51 | 185.58 | 0 |
| 16 Abr 2024 | 187.63 | -0.22 | -0.12% | 186.95 | 187.94 | 184.84 | 0 |
| 15 Abr 2024 | 187.85 | -5.07 | -2.63% | 191.33 | 191.92 | 187.85 | 0 |
| 12 Abr 2024 | 192.92 | -2.09 | -1.07% | 197.17 | 198.29 | 192.55 | 0 |
| 11 Abr 2024 | 195.01 | 0.87 | 0.45% | 194.17 | 198.58 | 194.13 | 0 |
| 10 Abr 2024 | 194.14 | -0.80 | -0.41% | 196.31 | 199.70 | 192.77 | 0 |
| 09 Abr 2024 | 194.94 | 2.34 | 1.21% | 193.31 | 199.19 | 193.12 | 0 |
| 08 Abr 2024 | 192.60 | 3.61 | 1.91% | 189.06 | 192.89 | 188.02 | 0 |
| 05 Abr 2024 | 188.99 | -4.10 | -2.12% | 191.82 | 192.32 | 188.97 | 0 |
| 04 Abr 2024 | 193.09 | 4.06 | 2.15% | 189.85 | 193.09 | 188.85 | 0 |
| 03 Abr 2024 | 189.03 | 0.05 | 0.03% | 190.41 | 190.41 | 186.03 | 0 |
| 02 Abr 2024 | 188.98 | -6.34 | -3.25% | 195.81 | 195.81 | 188.98 | 0 |
| 28 Mar 2024 | 195.32 | -3.58 | -1.80% | 199.48 | 199.48 | 194.94 | 0 |
| 27 Mar 2024 | 198.90 | 1.10 | 0.56% | 199.34 | 200.05 | 193.58 | 0 |
| 26 Mar 2024 | 197.80 | 2.43 | 1.24% | 196.68 | 198.33 | 194.60 | 0 |
| 25 Mar 2024 | 195.37 | -1.53 | -0.78% | 196.72 | 198.35 | 194.60 | 0 |
| 22 Mar 2024 | 196.90 | 2.94 | 1.52% | 193.62 | 198.30 | 193.23 | 0 |
| 21 Mar 2024 | 193.96 | 5.71 | 3.03% | 188.96 | 195.30 | 188.96 | 0 |
| 20 Mar 2024 | 188.25 | -1.27 | -0.67% | 189.19 | 189.19 | 187.06 | 0 |
| 19 Mar 2024 | 189.52 | -1.44 | -0.75% | 190.99 | 191.02 | 188.79 | 0 |
| 18 Mar 2024 | 190.96 | 2.53 | 1.34% | 189.16 | 191.62 | 188.14 | 0 |
| 15 Mar 2024 | 188.43 | -4.67 | -2.42% | 192.76 | 193.21 | 188.29 | 0 |
| 14 Mar 2024 | 193.10 | -1.90 | -0.97% | 195.19 | 198.06 | 192.60 | 0 |
| 13 Mar 2024 | 195.00 | -2.31 | -1.17% | 197.15 | 197.28 | 194.73 | 0 |
| 12 Mar 2024 | 197.31 | 0.32 | 0.16% | 197.40 | 198.82 | 195.23 | 0 |
| 11 Mar 2024 | 196.99 | 1.27 | 0.65% | 194.11 | 197.35 | 193.88 | 0 |
| 08 Mar 2024 | 195.72 | -0.62 | -0.32% | 197.40 | 198.43 | 195.72 | 0 |
| 07 Mar 2024 | 196.34 | 1.25 | 0.64% | 194.78 | 199.33 | 194.37 | 0 |
| 06 Mar 2024 | 195.09 | 3.75 | 1.96% | 191.02 | 195.97 | 191.02 | 0 |
| 05 Mar 2024 | 191.34 | -1.79 | -0.93% | 192.53 | 193.31 | 189.65 | 0 |
| 04 Mar 2024 | 193.13 | -1.84 | -0.94% | 195.77 | 197.98 | 192.00 | 0 |
| 01 Mar 2024 | 194.97 | 9.24 | 4.97% | 188.32 | 195.26 | 188.16 | 0 |
| 29 Feb 2024 | 185.73 | 12.30 | 7.09% | 173.41 | 189.47 | 173.41 | 0 |
| 28 Feb 2024 | 173.43 | -2.89 | -1.64% | 177.09 | 177.32 | 173.07 | 0 |
| 27 Feb 2024 | 176.32 | 2.93 | 1.69% | 173.96 | 176.79 | 172.53 | 0 |
| 26 Feb 2024 | 173.39 | 1.02 | 0.59% | 172.86 | 174.36 | 170.36 | 0 |
| 23 Feb 2024 | 172.37 | -4.16 | -2.36% | 176.31 | 176.31 | 171.47 | 0 |
| 22 Feb 2024 | 176.53 | -1.39 | -0.78% | 178.45 | 179.98 | 176.53 | 0 |
