Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXsubsector Industrial Products and Services Performance | I1NG | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.28 | 0.04% | 683.29 | 10:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 683.29 | 683.01 |
Resumen Histórico I1NG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 672.09 | 683.43 | 672.09 | 0.00 | 0 | 11.20 | 1.67% |
| 1 Month | 672.29 | 683.43 | 658.63 | 0.00 | 0 | 11.00 | 1.64% |
| 3 Months | 684.88 | 707.00 | 658.63 | 0.00 | 0 | -1.59 | -0.23% |
| 6 Months | 614.35 | 707.00 | 614.35 | 0.00 | 0 | 68.94 | 11.22% |
| 1 Year | 646.55 | 707.00 | 571.78 | 0.00 | 0 | 36.74 | 5.68% |
| 3 Years | 677.09 | 793.52 | 493.80 | 0.00 | 0 | 6.20 | 0.92% |
| 5 Years | 431.78 | 793.52 | 290.33 | 0.00 | 0 | 251.51 | 58.25% |
I1NG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 683.29 | 0.28 | 0.04% | 683.29 | 683.29 | 683.29 | 0 |
| 10 May 2024 | 683.01 | -0.42 | -0.06% | 683.01 | 683.01 | 683.01 | 0 |
| 09 May 2024 | 683.43 | 4.04 | 0.59% | 683.43 | 683.43 | 683.43 | 0 |
| 08 May 2024 | 679.39 | 1.40 | 0.21% | 679.39 | 679.39 | 679.39 | 0 |
| 07 May 2024 | 677.99 | 5.90 | 0.88% | 677.99 | 677.99 | 677.98 | 0 |
| 06 May 2024 | 672.09 | 4.74 | 0.71% | 672.09 | 672.09 | 672.09 | 0 |
| 03 May 2024 | 667.35 | 6.83 | 1.03% | 667.35 | 667.35 | 667.35 | 0 |
| 02 May 2024 | 660.52 | -0.61 | -0.09% | 660.52 | 660.52 | 660.52 | 0 |
| 30 Abr 2024 | 661.13 | -3.76 | -0.57% | 661.13 | 661.13 | 661.13 | 0 |
| 29 Abr 2024 | 664.89 | 4.54 | 0.69% | 664.89 | 664.89 | 664.89 | 0 |
| 26 Abr 2024 | 660.35 | 0.61 | 0.09% | 660.35 | 660.35 | 660.35 | 0 |
| 25 Abr 2024 | 659.74 | -10.35 | -1.54% | 659.74 | 659.74 | 659.74 | 0 |
| 24 Abr 2024 | 670.09 | 5.48 | 0.82% | 670.09 | 670.09 | 670.09 | 0 |
| 23 Abr 2024 | 664.61 | 5.98 | 0.91% | 664.61 | 664.61 | 664.61 | 0 |
| 22 Abr 2024 | 658.63 | -0.35 | -0.05% | 658.63 | 658.63 | 658.63 | 0 |
| 19 Abr 2024 | 658.98 | -9.11 | -1.36% | 658.98 | 658.98 | 658.98 | 0 |
| 18 Abr 2024 | 668.09 | 3.84 | 0.58% | 668.09 | 668.09 | 668.09 | 0 |
| 17 Abr 2024 | 664.25 | -2.88 | -0.43% | 664.25 | 664.25 | 664.25 | 0 |
| 16 Abr 2024 | 667.13 | -5.16 | -0.77% | 667.13 | 667.13 | 667.13 | 0 |
| 15 Abr 2024 | 672.29 | -4.70 | -0.69% | 672.29 | 672.29 | 672.29 | 0 |
