Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
I1NG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 655.02 | 1.69 | 0.26% | 655.02 | 655.02 | 655.02 | 0 |
| 24 May 2024 | 653.33 | 1.55 | 0.24% | 653.33 | 653.33 | 653.33 | 0 |
| 23 May 2024 | 651.78 | 0.36 | 0.06% | 651.78 | 651.78 | 651.78 | 0 |
| 22 May 2024 | 651.42 | -4.32 | -0.66% | 651.42 | 651.42 | 651.42 | 0 |
| 21 May 2024 | 655.74 | -2.87 | -0.44% | 655.74 | 655.74 | 655.74 | 0 |
| 20 May 2024 | 658.61 | 1.87 | 0.28% | 658.61 | 658.61 | 658.61 | 0 |
| 17 May 2024 | 656.74 | -0.69 | -0.10% | 656.74 | 656.74 | 656.74 | 0 |
| 16 May 2024 | 657.43 | -3.23 | -0.49% | 657.43 | 657.43 | 657.43 | 0 |
| 15 May 2024 | 660.66 | 4.46 | 0.68% | 660.66 | 660.66 | 660.66 | 0 |
| 14 May 2024 | 656.20 | -27.09 | -3.96% | 656.20 | 656.20 | 656.20 | 0 |
| 13 May 2024 | 683.29 | 0.28 | 0.04% | 683.29 | 683.29 | 683.29 | 0 |
| 10 May 2024 | 683.01 | -0.42 | -0.06% | 683.01 | 683.01 | 683.01 | 0 |
| 09 May 2024 | 683.43 | 4.04 | 0.59% | 683.43 | 683.43 | 683.43 | 0 |
| 08 May 2024 | 679.39 | 1.40 | 0.21% | 679.39 | 679.39 | 679.39 | 0 |
| 07 May 2024 | 677.99 | 5.90 | 0.88% | 677.99 | 677.99 | 677.98 | 0 |
| 06 May 2024 | 672.09 | 4.74 | 0.71% | 672.09 | 672.09 | 672.09 | 0 |
| 03 May 2024 | 667.35 | 6.83 | 1.03% | 667.35 | 667.35 | 667.35 | 0 |
| 02 May 2024 | 660.52 | -0.61 | -0.09% | 660.52 | 660.52 | 660.52 | 0 |
| 30 Abr 2024 | 661.13 | -3.76 | -0.57% | 661.13 | 661.13 | 661.13 | 0 |
| 29 Abr 2024 | 664.89 | 4.54 | 0.69% | 664.89 | 664.89 | 664.89 | 0 |
| 26 Abr 2024 | 660.35 | 0.61 | 0.09% | 660.35 | 660.35 | 660.35 | 0 |
| 25 Abr 2024 | 659.74 | -10.35 | -1.54% | 659.74 | 659.74 | 659.74 | 0 |
| 24 Abr 2024 | 670.09 | 5.48 | 0.82% | 670.09 | 670.09 | 670.09 | 0 |
| 23 Abr 2024 | 664.61 | 5.98 | 0.91% | 664.61 | 664.61 | 664.61 | 0 |
| 22 Abr 2024 | 658.63 | -0.35 | -0.05% | 658.63 | 658.63 | 658.63 | 0 |
| 19 Abr 2024 | 658.98 | -9.11 | -1.36% | 658.98 | 658.98 | 658.98 | 0 |
| 18 Abr 2024 | 668.09 | 3.84 | 0.58% | 668.09 | 668.09 | 668.09 | 0 |
| 17 Abr 2024 | 664.25 | -2.88 | -0.43% | 664.25 | 664.25 | 664.25 | 0 |
| 16 Abr 2024 | 667.13 | -5.16 | -0.77% | 667.13 | 667.13 | 667.13 | 0 |
| 15 Abr 2024 | 672.29 | -4.70 | -0.69% | 672.29 | 672.29 | 672.29 | 0 |
| 12 Abr 2024 | 676.99 | -5.33 | -0.78% | 676.99 | 676.99 | 676.99 | 0 |
| 11 Abr 2024 | 682.32 | 2.42 | 0.36% | 682.32 | 682.32 | 682.32 | 0 |
| 10 Abr 2024 | 679.90 | 2.38 | 0.35% | 679.90 | 679.90 | 679.90 | 0 |
| 09 Abr 2024 | 677.52 | -2.05 | -0.30% | 677.52 | 677.52 | 677.52 | 0 |
| 08 Abr 2024 | 679.57 | -1.05 | -0.15% | 679.57 | 679.57 | 679.57 | 0 |
| 05 Abr 2024 | 680.62 | -4.03 | -0.59% | 680.62 | 680.62 | 680.62 | 0 |
| 04 Abr 2024 | 684.65 | 2.72 | 0.40% | 684.65 | 684.65 | 684.65 | 0 |
| 03 Abr 2024 | 681.93 | 4.24 | 0.63% | 681.93 | 681.93 | 681.93 | 0 |
| 02 Abr 2024 | 677.69 | -5.96 | -0.87% | 677.69 | 677.69 | 677.69 | 0 |
| 28 Mar 2024 | 683.65 | -7.27 | -1.05% | 683.65 | 683.65 | 683.65 | 0 |
| 27 Mar 2024 | 690.92 | 10.62 | 1.56% | 690.92 | 690.92 | 690.92 | 0 |
| 26 Mar 2024 | 680.30 | 8.06 | 1.20% | 680.30 | 680.30 | 680.30 | 0 |
| 25 Mar 2024 | 672.24 | -6.49 | -0.96% | 672.24 | 672.24 | 672.24 | 0 |
| 22 Mar 2024 | 678.73 | -3.84 | -0.56% | 678.73 | 678.73 | 678.73 | 0 |
| 21 Mar 2024 | 682.57 | 5.22 | 0.77% | 682.57 | 682.57 | 682.57 | 0 |
| 20 Mar 2024 | 677.35 | 1.72 | 0.25% | 677.35 | 677.35 | 677.35 | 0 |
| 19 Mar 2024 | 675.63 | 6.40 | 0.96% | 675.63 | 675.63 | 675.63 | 0 |
| 18 Mar 2024 | 669.23 | -1.26 | -0.19% | 669.23 | 669.23 | 669.23 | 0 |
| 15 Mar 2024 | 670.49 | -5.68 | -0.84% | 670.49 | 670.49 | 670.49 | 0 |
| 14 Mar 2024 | 676.17 | -0.43 | -0.06% | 676.17 | 676.17 | 676.17 | 0 |
| 13 Mar 2024 | 676.60 | -4.24 | -0.62% | 676.60 | 676.60 | 676.60 | 0 |
| 12 Mar 2024 | 680.84 | 12.57 | 1.88% | 680.84 | 680.84 | 680.84 | 0 |
| 11 Mar 2024 | 668.27 | -8.28 | -1.22% | 668.27 | 668.27 | 668.27 | 0 |
| 08 Mar 2024 | 676.55 | -0.40 | -0.06% | 676.55 | 676.55 | 676.55 | 0 |
| 07 Mar 2024 | 676.95 | -20.05 | -2.88% | 676.95 | 676.95 | 676.95 | 0 |
| 06 Mar 2024 | 697.00 | 0.85 | 0.12% | 697.00 | 697.00 | 697.00 | 0 |
| 05 Mar 2024 | 696.15 | -7.17 | -1.02% | 696.15 | 696.15 | 696.15 | 0 |
| 04 Mar 2024 | 703.32 | -3.68 | -0.52% | 703.32 | 703.32 | 703.32 | 0 |
| 01 Mar 2024 | 707.00 | 8.46 | 1.21% | 707.00 | 707.00 | 707.00 | 0 |
| 29 Feb 2024 | 698.54 | 1.91 | 0.27% | 698.54 | 698.54 | 698.54 | 0 |
| 28 Feb 2024 | 696.63 | 1.31 | 0.19% | 696.63 | 696.63 | 696.63 | 0 |
