Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XMWMVEUE1CEURINAV | I1NL | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1344 | 0.40% | 33.58 | 10:45:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.54 | 33.42 | 33.61 | 33.58 | 33.45 |
Resumen Histórico I1NL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.86 | 33.86 | 33.39 | 0.00 | 0 | -0.2818 | -0.83% |
| 1 Month | 33.44 | 34.16 | 33.30 | 0.00 | 0 | 0.1466 | 0.44% |
| 3 Months | 33.43 | 34.30 | 32.93 | 0.00 | 0 | 0.1517 | 0.45% |
| 6 Months | 31.15 | 34.30 | 31.12 | 0.00 | 0 | 2.44 | 7.82% |
| 1 Year | 31.30 | 34.30 | 30.32 | 0.00 | 0 | 2.28 | 7.30% |
| 3 Years | 31.30 | 34.30 | 30.32 | 0.00 | 0 | 2.28 | 7.30% |
| 5 Years | 31.30 | 34.30 | 30.32 | 0.00 | 0 | 2.28 | 7.30% |
I1NL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 33.58 | 0.13 | 0.40% | 33.54 | 33.61 | 33.42 | 0 |
| 30 May 2024 | 33.45 | -0.03 | -0.08% | 33.50 | 33.52 | 33.40 | 0 |
| 29 May 2024 | 33.47 | -0.12 | -0.36% | 33.54 | 33.60 | 33.39 | 0 |
| 28 May 2024 | 33.60 | -0.23 | -0.68% | 33.78 | 33.80 | 33.58 | 0 |
| 27 May 2024 | 33.83 | 0.01 | 0.02% | 33.83 | 33.86 | 33.79 | 0 |
| 24 May 2024 | 33.82 | -0.19 | -0.55% | 33.86 | 33.86 | 33.73 | 0 |
| 23 May 2024 | 34.01 | -0.06 | -0.17% | 34.08 | 34.13 | 33.94 | 0 |
| 22 May 2024 | 34.06 | 0.04 | 0.11% | 33.96 | 34.10 | 33.94 | 0 |
| 21 May 2024 | 34.02 | -0.08 | -0.23% | 33.98 | 34.08 | 33.95 | 0 |
| 20 May 2024 | 34.10 | 0.08 | 0.24% | 34.10 | 34.16 | 34.07 | 0 |
| 17 May 2024 | 34.02 | 0.01 | 0.03% | 34.02 | 34.10 | 34.01 | 0 |
| 16 May 2024 | 34.01 | 0.15 | 0.43% | 33.90 | 34.05 | 33.90 | 0 |
| 15 May 2024 | 33.86 | 0.09 | 0.26% | 33.81 | 33.91 | 33.76 | 0 |
| 14 May 2024 | 33.78 | -0.15 | -0.44% | 33.93 | 33.96 | 33.77 | 0 |
| 13 May 2024 | 33.93 | 0.00 | -0.01% | 33.99 | 33.99 | 33.90 | 0 |
| 10 May 2024 | 33.93 | 0.22 | 0.64% | 33.86 | 33.99 | 33.86 | 0 |
| 09 May 2024 | 33.72 | 0.02 | 0.06% | 33.75 | 33.79 | 33.70 | 0 |
| 08 May 2024 | 33.70 | 0.00 | -0.01% | 33.67 | 33.73 | 33.67 | 0 |
| 07 May 2024 | 33.70 | 0.22 | 0.66% | 33.59 | 33.70 | 33.57 | 0 |
| 06 May 2024 | 33.48 | 0.08 | 0.24% | 33.47 | 33.50 | 33.43 | 0 |
| 03 May 2024 | 33.40 | -0.02 | -0.07% | 33.44 | 33.47 | 33.30 | 0 |
| 02 May 2024 | 33.43 | 0.04 | 0.13% | 33.27 | 33.47 | 33.25 | 0 |
