ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

I1NR IN XTK MSCI EMU ESG CHF

68.61
-1.90 (-2.70%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

I1NR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 68.61 -1.90 -2.70% 70.32 70.32 68.22 0
13 Jun 2024 70.51 -1.68 -2.33% 72.19 72.29 70.51 0
12 Jun 2024 72.19 1.24 1.74% 71.13 72.32 71.03 0
11 Jun 2024 70.96 -0.61 -0.86% 71.89 71.94 70.54 0
10 Jun 2024 71.57 -0.92 -1.27% 71.55 71.82 71.13 0
07 Jun 2024 72.49 -0.30 -0.42% 72.63 72.84 72.10 0
06 Jun 2024 72.80 0.29 0.40% 72.94 73.28 72.69 0
05 Jun 2024 72.51 0.87 1.21% 72.21 72.68 72.03 0
04 Jun 2024 71.64 -0.94 -1.29% 72.50 72.57 71.56 0
03 Jun 2024 72.58 0.07 0.10% 72.47 73.49 72.46 0
31 May 2024 72.51 0.04 0.05% 72.75 72.98 72.19 0
30 May 2024 72.47 -0.21 -0.29% 72.29 72.59 72.14 0
29 May 2024 72.68 -1.13 -1.53% 73.68 73.70 72.63 0
28 May 2024 73.81 -0.21 -0.28% 74.32 74.32 73.55 0
27 May 2024 74.02 0.21 0.29% 74.08 74.08 73.75 0
24 May 2024 73.80 0.23 0.32% 73.10 73.93 72.94 0
23 May 2024 73.57 -0.02 -0.03% 73.86 74.15 73.41 0
22 May 2024 73.59 -0.07 -0.10% 73.78 73.86 73.52 0
21 May 2024 73.66 -0.15 -0.20% 73.71 73.79 73.17 0
20 May 2024 73.81 0.43 0.58% 73.85 73.92 73.62 0
17 May 2024 73.38 -0.07 -0.09% 73.33 73.52 73.11 0
16 May 2024 73.45 0.27 0.37% 73.24 73.46 73.00 0
15 May 2024 73.17 0.53 0.73% 72.64 73.29 72.35 0
14 May 2024 72.64 0.25 0.34% 72.54 72.80 72.29 0
13 May 2024 72.39 0.20 0.27% 72.35 72.45 72.11 0
10 May 2024 72.20 0.52 0.72% 71.96 72.34 71.93 0
09 May 2024 71.68 0.60 0.84% 71.01 71.69 70.96 0
08 May 2024 71.08 0.23 0.32% 70.91 71.24 70.90 0
07 May 2024 70.85 0.72 1.03% 70.18 70.95 70.15 0
06 May 2024 70.13 0.65 0.93% 69.73 70.32 69.42 0
03 May 2024 69.48 0.48 0.69% 69.26 70.00 69.12 0
02 May 2024 69.01 -0.22 -0.32% 68.99 69.32 68.82 0
30 Abr 2024 69.23 -0.28 -0.41% 69.77 69.78 69.13 0
29 Abr 2024 69.51 -0.10 -0.15% 70.04 70.04 69.34 0
26 Abr 2024 69.61 0.81 1.18% 69.44 69.78 69.23 0
25 Abr 2024 68.80 -0.37 -0.54% 69.34 69.35 68.15 0
24 Abr 2024 69.18 -0.11 -0.15% 69.82 69.82 69.01 0
23 Abr 2024 69.28 1.18 1.74% 68.50 69.33 68.47 0
22 Abr 2024 68.10 0.48 0.70% 68.21 68.40 67.80 0
19 Abr 2024 67.63 -0.28 -0.41% 67.29 67.83 67.04 0
18 Abr 2024 67.90 0.61 0.91% 67.73 67.97 67.34 0
17 Abr 2024 67.29 -0.24 -0.35% 66.99 68.11 66.98 0
16 Abr 2024 67.53 -0.98 -1.43% 68.30 68.33 67.28 0
15 Abr 2024 68.51 0.32 0.47% 68.39 69.35 68.35 0
12 Abr 2024 68.19 -0.62 -0.90% 69.27 69.53 67.77 0
11 Abr 2024 68.81 -0.59 -0.85% 69.44 69.73 68.44 0
10 Abr 2024 69.40 0.21 0.30% 69.73 70.05 68.71 0
09 Abr 2024 69.19 -0.72 -1.03% 69.89 69.92 69.11 0
08 Abr 2024 69.92 0.83 1.20% 69.30 70.03 69.26 0
05 Abr 2024 69.09 -1.22 -1.73% 68.95 69.29 68.81 0
04 Abr 2024 70.31 0.43 0.61% 70.24 70.55 70.19 0
03 Abr 2024 69.88 0.59 0.86% 69.59 70.00 69.44 0
02 Abr 2024 69.29 -0.45 -0.64% 69.80 70.36 69.19 0
28 Mar 2024 69.74 -0.39 -0.56% 70.04 70.24 69.69 0
27 Mar 2024 70.13 0.23 0.33% 70.11 70.40 70.04 0
26 Mar 2024 69.90 0.51 0.74% 69.62 70.15 69.52 0
25 Mar 2024 69.38 0.20 0.29% 69.15 69.48 68.86 0
22 Mar 2024 69.18 -0.45 -0.64% 69.25 69.49 69.01 0
21 Mar 2024 69.63 1.29 1.89% 69.15 69.78 68.91 0
20 Mar 2024 68.33 0.16 0.23% 68.15 68.34 67.91 0
19 Mar 2024 68.18 0.38 0.56% 67.80 68.21 67.63 0
18 Mar 2024 67.80 0.02 0.03% 67.85 68.01 67.69 0