ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

I1NR IN XTK MSCI EMU ESG CHF

68.61
-1.90 (-2.70%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

I1NR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 68.61 -1.90 -2.70% 70.32 70.32 68.22 0
13 Jun 2024 70.51 -1.68 -2.33% 72.19 72.29 70.51 0
12 Jun 2024 72.19 1.24 1.74% 71.13 72.32 71.03 0
11 Jun 2024 70.96 -0.61 -0.86% 71.89 71.94 70.54 0
10 Jun 2024 71.57 -0.92 -1.27% 71.55 71.82 71.13 0
07 Jun 2024 72.49 -0.30 -0.42% 72.63 72.84 72.10 0
06 Jun 2024 72.80 0.29 0.40% 72.94 73.28 72.69 0
05 Jun 2024 72.51 0.87 1.21% 72.21 72.68 72.03 0
04 Jun 2024 71.64 -0.94 -1.29% 72.50 72.57 71.56 0
03 Jun 2024 72.58 0.07 0.10% 72.47 73.49 72.46 0
31 May 2024 72.51 0.04 0.05% 72.75 72.98 72.19 0
30 May 2024 72.47 -0.21 -0.29% 72.29 72.59 72.14 0
29 May 2024 72.68 -1.13 -1.53% 73.68 73.70 72.63 0
28 May 2024 73.81 -0.21 -0.28% 74.32 74.32 73.55 0
27 May 2024 74.02 0.21 0.29% 74.08 74.08 73.75 0
24 May 2024 73.80 0.23 0.32% 73.10 73.93 72.94 0
23 May 2024 73.57 -0.02 -0.03% 73.86 74.15 73.41 0
22 May 2024 73.59 -0.07 -0.10% 73.78 73.86 73.52 0
21 May 2024 73.66 -0.15 -0.20% 73.71 73.79 73.17 0
20 May 2024 73.81 0.43 0.58% 73.85 73.92 73.62 0
17 May 2024 73.38 -0.07 -0.09% 73.33 73.52 73.11 0
16 May 2024 73.45 0.27 0.37% 73.24 73.46 73.00 0
15 May 2024 73.17 0.53 0.73% 72.64 73.29 72.35 0
14 May 2024 72.64 0.25 0.34% 72.54 72.80 72.29 0
13 May 2024 72.39 0.20 0.27% 72.35 72.45 72.11 0
10 May 2024 72.20 0.52 0.72% 71.96 72.34 71.93 0
09 May 2024 71.68 0.60 0.84% 71.01 71.69 70.96 0
08 May 2024 71.08 0.23 0.32% 70.91 71.24 70.90 0
07 May 2024 70.85 0.72 1.03% 70.18 70.95 70.15 0
06 May 2024 70.13 0.65 0.93% 69.73 70.32 69.42 0
03 May 2024 69.48 0.48 0.69% 69.26 70.00 69.12 0
02 May 2024 69.01 -0.22 -0.32% 68.99 69.32 68.82 0
30 Abr 2024 69.23 -0.28 -0.41% 69.77 69.78 69.13 0
29 Abr 2024 69.51 -0.10 -0.15% 70.04 70.04 69.34 0
26 Abr 2024 69.61 0.81 1.18% 69.44 69.78 69.23 0
25 Abr 2024 68.80 -0.37 -0.54% 69.34 69.35 68.15 0
24 Abr 2024 69.18 -0.11 -0.15% 69.82 69.82 69.01 0
23 Abr 2024 69.28 1.18 1.74% 68.50 69.33 68.47 0
22 Abr 2024 68.10 0.48 0.70% 68.21 68.40 67.80 0
19 Abr 2024 67.63 -0.28 -0.41% 67.29 67.83 67.04 0
18 Abr 2024 67.90 0.61 0.91% 67.73 67.97 67.34 0
17 Abr 2024 67.29 -0.24 -0.35% 66.99 68.11 66.98 0
16 Abr 2024 67.53 -0.98 -1.43% 68.30 68.33 67.28 0
15 Abr 2024 68.51 0.32 0.47% 68.39 69.35 68.35 0
12 Abr 2024 68.19 -0.62 -0.90% 69.27 69.53 67.77 0
11 Abr 2024 68.81 -0.59 -0.85% 69.44 69.73 68.44 0
10 Abr 2024 69.40 0.21 0.30% 69.73 70.05 68.71 0
09 Abr 2024 69.19 -0.72 -1.03% 69.89 69.92 69.11 0
08 Abr 2024 69.92 0.83 1.20% 69.30 70.03 69.26 0
05 Abr 2024 69.09 -1.22 -1.73% 68.95 69.29 68.81 0
04 Abr 2024 70.31 0.43 0.61% 70.24 70.55 70.19 0
03 Abr 2024 69.88 0.59 0.86% 69.59 70.00 69.44 0
02 Abr 2024 69.29 -0.45 -0.64% 69.80 70.36 69.19 0
28 Mar 2024 69.74 -0.39 -0.56% 70.04 70.24 69.69 0
27 Mar 2024 70.13 0.23 0.33% 70.11 70.40 70.04 0
26 Mar 2024 69.90 0.51 0.74% 69.62 70.15 69.52 0
25 Mar 2024 69.38 0.20 0.29% 69.15 69.48 68.86 0
22 Mar 2024 69.18 -0.45 -0.64% 69.25 69.49 69.01 0
21 Mar 2024 69.63 1.29 1.89% 69.15 69.78 68.91 0
20 Mar 2024 68.33 0.16 0.23% 68.15 68.34 67.91 0
19 Mar 2024 68.18 0.38 0.56% 67.80 68.21 67.63 0
18 Mar 2024 67.80 0.02 0.03% 67.85 68.01 67.69 0

Su Consulta Reciente

Delayed Upgrade Clock