ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Xtr MSCI USA Communication Services UCITS ETF

Xtr MSCI USA Communication Services UCITS ETF (I1NU)

70.17
-0.4124
(-0.58%)
Cerrado 26 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.78954.1398910672167.38171.034667.35400IX
4-1.5507-2.162122217771.721273.118966.70700IX
12-0.1995-0.28350149211370.3776.731966.70700IX
265.85389.1015241764664.316776.731963.716900IX
5211.43419.466600835958.736576.731955.19600IX
15629.468272.399348439840.702376.731939.655400IX
26029.468272.399348439840.702376.731939.655400IX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174292380070.58290.981.4169.708870.983369.70880
174283740069.59881.261.8568.44269.904168.4420
174257820068.3378-0.11-0.1668.058168.613967.39810
174249180068.44720.350.5268.731269.064867.70640
174240540068.09420.821.2367.38168.225367.3540
174231900067.2694-1.24-1.8168.472668.68766.7069990
174223260068.50890.440.6468.005368.832167.77620
174197340068.0710.620.9367.492168.094567.19430
174188700067.4468-0.93-1.3767.925768.471867.20090
174180060068.38160.510.7567.930468.919367.41120
174171420067.8692-0.7-1.0168.795368.795367.49580
174162780068.5647-0.91-1.3169.285670.300268.30510
174136860069.4777-2.03-2.8471.550571.550569.36420
174128220071.51090.921.3071.653471.76570.8150
174119580070.59060.090.1371.423171.651270.5360
174110940070.4997-2.02-2.7972.478772.49670.18350
174102300072.52020.941.3271.610773.118971.57970
174076380071.5762-0.73-1.0171.257671.940270.82620
174067740072.3044-0.54-0.7572.584772.923271.40450
174059100072.8481.061.4871.721273.059571.70760
174050460071.7862-1.95-2.6473.010873.394771.69610
174041820073.7352-0.61-0.8274.599874.599873.15030
174015900074.3438-0.3-0.4074.685675.038274.26650
174007260074.64-0.28-0.3874.861775.106174.34540
173998620074.9228-0.41-0.5475.099375.151374.63220
173989980075.3326-0.99-1.3076.352276.43975.16660
173981340076.32540.380.5075.814776.524675.77490
173955420075.94490.81.0775.825876.049375.48640
173946780075.14180.390.5274.985475.426274.63520
173938140074.7526-0.19-0.2675.149775.21674.2920
173929500074.9459-0.37-0.4974.906475.124774.74630
173920860075.31610.570.7774.635275.493674.60990
173894940074.7437-0.38-0.5075.256375.716574.51790
173886300075.11870.550.7474.315675.316374.30130
173877660074.5662-2-2.6176.696176.721974.38120
173869020076.56340.670.8875.945776.731975.32910
173860380075.8941-0.4-0.5274.98576.098274.22140
173834460076.29411.11.4675.432676.352375.43260
173825820075.19310.380.5174.852876.170274.70650
173817180074.81330.470.6374.517775.191174.43850
173808540074.34780.350.4873.719774.559473.6570
173799900073.993-0.02-0.0373.601674.418571.76960
173773980074.01690.470.6473.826874.15473.39310
173765340073.54450.060.0873.34673.572872.71050
173756700073.48351.522.1273.135673.681973.13560
173748060071.96060.410.5771.478672.475471.38540
173739420071.55020.140.1971.347271.793271.06860
173713500071.41150.370.5270.464371.72970.46430
173704860071.03930.180.2670.980771.28170.5480
173696220070.85661.171.6869.819871.097969.57260
173687580069.6876-0.03-0.0470.130570.43569.50880
173678940069.7174-0.61-0.8770.226570.267769.41950
173653020070.3296-0.98-1.3770.956671.217869.70840
173644380071.30520.120.1771.01371.351370.86370
173635740071.1817-0.8-1.1171.619771.650370.86740
173627100071.9783-0.33-0.4672.432872.822171.62040
173618460072.30771.161.6471.409572.440971.28040
173592540071.14330.150.2171.355371.663370.78470
173583900070.99630.440.6370.3771.417170.370
173557980070.5533-0.69-0.9771.207871.57870.43110
173532060071.2453-0.03-0.0471.390772.233270.91270