Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xtr MSCI USA Communication Services UCITS ETF | I1NU | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
61.62 | 61.17 | 61.76 | 61.36 | 61.78 |
Resumen Histórico I1NU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 61.69 | 62.40 | 61.06 | 0.00 | 0 | -0.3294 | -0.53% |
1 Month | 60.13 | 62.40 | 59.70 | 0.00 | 0 | 1.23 | 2.04% |
3 Months | 58.87 | 62.40 | 55.20 | 0.00 | 0 | 2.49 | 4.23% |
6 Months | 49.77 | 62.40 | 49.63 | 0.00 | 0 | 11.59 | 23.28% |
1 Year | 45.61 | 62.40 | 44.32 | 0.00 | 0 | 15.76 | 34.55% |
3 Years | 40.70 | 62.40 | 39.66 | 0.00 | 0 | 20.66 | 50.76% |
5 Years | 40.70 | 62.40 | 39.66 | 0.00 | 0 | 20.66 | 50.76% |
I1NU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jun 2024 | 61.78 | 0.39 | 0.64% | 61.78 | 62.40 | 61.70 | 0 |
11 Jun 2024 | 61.39 | 0.17 | 0.27% | 61.59 | 61.65 | 61.28 | 0 |
10 Jun 2024 | 61.22 | -0.69 | -1.11% | 61.19 | 61.39 | 61.06 | 0 |
07 Jun 2024 | 61.91 | 0.00 | 0.00% | 61.97 | 62.01 | 61.61 | 0 |
06 Jun 2024 | 61.91 | 0.42 | 0.69% | 61.69 | 62.18 | 61.57 | 0 |
05 Jun 2024 | 61.49 | 0.89 | 1.48% | 61.00 | 61.59 | 60.95 | 0 |
04 Jun 2024 | 60.60 | -0.22 | -0.36% | 60.57 | 60.82 | 60.39 | 0 |
03 Jun 2024 | 60.81 | 1.04 | 1.73% | 59.81 | 61.01 | 59.80 | 0 |
31 May 2024 | 59.78 | -0.35 | -0.58% | 60.01 | 60.32 | 59.70 | 0 |
30 May 2024 | 60.12 | -0.51 | -0.84% | 60.22 | 60.54 | 60.01 | 0 |
29 May 2024 | 60.63 | -0.03 | -0.05% | 60.47 | 60.82 | 60.22 | 0 |
28 May 2024 | 60.66 | 0.00 | 0.00% | 61.03 | 61.03 | 60.24 | 0 |
27 May 2024 | 60.66 | 0.12 | 0.20% | 60.54 | 60.66 | 60.25 | 0 |
24 May 2024 | 60.54 | 0.08 | 0.13% | 59.90 | 60.73 | 59.88 | 0 |
23 May 2024 | 60.46 | -0.24 | -0.40% | 60.62 | 60.89 | 60.27 | 0 |
22 May 2024 | 60.70 | 0.04 | 0.06% | 60.78 | 60.82 | 60.53 | 0 |
21 May 2024 | 60.66 | -0.06 | -0.10% | 60.78 | 60.82 | 60.50 | 0 |
20 May 2024 | 60.72 | 0.38 | 0.62% | 60.57 | 60.84 | 60.40 | 0 |
17 May 2024 | 60.35 | 0.04 | 0.07% | 60.22 | 60.49 | 60.08 | 0 |
16 May 2024 | 60.31 | 0.58 | 0.97% | 60.13 | 60.43 | 60.03 | 0 |
15 May 2024 | 59.73 | 0.05 | 0.09% | 59.74 | 60.29 | 59.68 | 0 |
14 May 2024 | 59.67 | 0.54 | 0.92% | 59.58 | 59.82 | 59.24 | 0 |
13 May 2024 | 59.13 | -0.21 | -0.35% | 59.52 | 59.53 | 58.94 | 0 |
10 May 2024 | 59.34 | -0.23 | -0.39% | 59.69 | 59.78 | 59.21 | 0 |