ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Xtr MSCI USA Communication Services UCITS ETF

Xtr MSCI USA Communication Services UCITS ETF (I1NU)

68.34
-0.1094
(-0.16%)
Cerrado 23 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.84571.2530355404667.492169.064866.70700IX
4-6.3478-8.4993626616174.685675.038266.70700IX
12-3.0529-4.2763273087471.390776.731966.70700IX
264.93527.7839079154563.402676.731963.149800IX
529.468716.0843294758.869176.731955.19600IX
15627.635567.896654488840.702376.731939.655400IX
26027.635567.896654488840.702376.731939.655400IX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174257820068.3378-0.11-0.1668.058168.613967.39810
174249180068.44720.350.5268.731269.064867.70640
174240540068.09420.821.2367.38168.225367.3540
174231900067.2694-1.24-1.8168.472668.68766.7069990
174223260068.50890.440.6468.005368.832167.77620
174197340068.0710.620.9367.492168.094567.19430
174188700067.4468-0.93-1.3767.925768.471867.20090
174180060068.38160.510.7567.930468.919367.41120
174171420067.8692-0.7-1.0168.795368.795367.49580
174162780068.5647-0.91-1.3169.285670.300268.30510
174136860069.4777-2.03-2.8471.550571.550569.36420
174128220071.51090.921.3071.653471.76570.8150
174119580070.59060.090.1371.423171.651270.5360
174110940070.4997-2.02-2.7972.478772.49670.18350
174102300072.52020.941.3271.610773.118971.57970
174076380071.5762-0.73-1.0171.257671.940270.82620
174067740072.3044-0.54-0.7572.584772.923271.40450
174059100072.8481.061.4871.721273.059571.70760
174050460071.7862-1.95-2.6473.010873.394771.69610
174041820073.7352-0.61-0.8274.599874.599873.15030
174015900074.3438-0.3-0.4074.685675.038274.26650
174007260074.64-0.28-0.3874.861775.106174.34540
173998620074.9228-0.41-0.5475.099375.151374.63220
173989980075.3326-0.99-1.3076.352276.43975.16660
173981340076.32540.380.5075.814776.524675.77490
173955420075.94490.81.0775.825876.049375.48640
173946780075.14180.390.5274.985475.426274.63520
173938140074.7526-0.19-0.2675.149775.21674.2920
173929500074.9459-0.37-0.4974.906475.124774.74630
173920860075.31610.570.7774.635275.493674.60990
173894940074.7437-0.38-0.5075.256375.716574.51790
173886300075.11870.550.7474.315675.316374.30130
173877660074.5662-2-2.6176.696176.721974.38120
173869020076.56340.670.8875.945776.731975.32910
173860380075.8941-0.4-0.5274.98576.098274.22140
173834460076.29411.11.4675.432676.352375.43260
173825820075.19310.380.5174.852876.170274.70650
173817180074.81330.470.6374.517775.191174.43850
173808540074.34780.350.4873.719774.559473.6570
173799900073.993-0.02-0.0373.601674.418571.76960
173773980074.01690.470.6473.826874.15473.39310
173765340073.54451.582.2073.34673.572872.71050
173756700071.960600.0071.960671.960671.96060
173748060071.96060.410.5771.478672.475471.38540
173739420071.55020.140.1971.347271.793271.06860
173713500071.41150.370.5270.464371.72970.46430
173704860071.03930.180.2670.980771.28170.5480
173696220070.85661.171.6869.819871.097969.57260
173687580069.6876-0.03-0.0470.130570.43569.50880
173678940069.7174-0.61-0.8770.226570.267769.41950
173653020070.3296-0.98-1.3770.956671.217869.70840
173644380071.30520.120.1771.01371.351370.86370
173635740071.1817-0.8-1.1171.619771.650370.86740
173627100071.9783-0.33-0.4672.432872.822171.62040
173618460072.30771.161.6471.409572.440971.28040
173592540071.14330.150.2171.355371.663370.78470
173583900070.99630.440.6370.3771.417170.370
173557980070.5533-0.69-0.9771.207871.57870.43110
173532060071.2453-0.03-0.0471.390772.233270.91270
173497500071.2742-0.33-0.4771.507871.694270.73960