US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Índices
DBI
Xtr MSCI GCC Select Swap UCITS ETF 1C (I1NY)
Xtr MSCI GCC Select Swap UCITS ETF 1C (I1NY) Histórico

I1NY Xtr MSCI GCC Select Swap UCITS ETF 1C

24.06

-0.2754 (-1.13%)

01 Jul 2024 - Cerrado

Retrasado por 15 minutos

I1NY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	24.34	0.16	0.64%	24.16	24.46	24.15	0
27 Jun 2024	24.18	0.36	1.51%	23.84	24.29	23.83	0
26 Jun 2024	23.82	-0.18	-0.77%	23.98	24.01	23.71	0
25 Jun 2024	24.01	-0.22	-0.89%	24.24	24.24	23.94	0
24 Jun 2024	24.22	-0.37	-1.51%	24.62	25.00	23.98	0
21 Jun 2024	24.60	0.48	1.97%	24.02	24.62	23.91	0
20 Jun 2024	24.12	0.01	0.04%	24.08	24.21	23.92	0
19 Jun 2024	24.11	0.05	0.22%	24.04	24.17	23.91	0
18 Jun 2024	24.06	0.10	0.42%	23.99	24.15	23.71	0
17 Jun 2024	23.96	0.00	0.00%	23.96	24.01	23.58	0
14 Jun 2024	23.96	-0.01	-0.03%	23.89	23.96	23.63	0
13 Jun 2024	23.96	0.01	0.05%	23.85	24.29	23.66	0
12 Jun 2024	23.95	-0.06	-0.25%	24.03	24.24	23.79	0
11 Jun 2024	24.01	-0.18	-0.75%	24.24	24.27	23.83	0
10 Jun 2024	24.19	0.53	2.24%	23.54	24.21	23.54	0
07 Jun 2024	23.66	0.01	0.06%	23.67	23.82	23.57	0
06 Jun 2024	23.65	0.04	0.16%	23.64	23.80	23.58	0
05 Jun 2024	23.61	-0.02	-0.10%	23.62	23.73	23.53	0
04 Jun 2024	23.63	0.30	1.27%	23.36	24.22	23.35	0
03 Jun 2024	23.34	0.36	1.56%	22.99	23.80	22.97	0
31 May 2024	22.98	-0.37	-1.59%	23.30	23.45	22.96	0
30 May 2024	23.35	-0.02	-0.10%	23.34	23.42	23.25	0
29 May 2024	23.37	0.08	0.33%	23.24	23.55	23.24	0
28 May 2024	23.29	-0.39	-1.64%	23.72	23.72	23.24	0
27 May 2024	23.68	-0.07	-0.29%	23.70	23.72	23.57	0
24 May 2024	23.75	0.02	0.10%	23.70	24.02	23.69	0
23 May 2024	23.73	-0.54	-2.23%	24.24	24.34	23.69	0
22 May 2024	24.27	-0.03	-0.12%	24.31	24.35	24.21	0
21 May 2024	24.30	0.12	0.49%	24.18	24.37	24.18	0
20 May 2024	24.18	-0.23	-0.94%	24.43	24.44	24.16	0
17 May 2024	24.41	-0.07	-0.27%	24.45	24.51	24.38	0
16 May 2024	24.48	0.16	0.68%	24.33	24.55	24.32	0
15 May 2024	24.31	0.06	0.25%	24.28	24.49	24.21	0
14 May 2024	24.25	-0.23	-0.94%	24.47	24.60	24.23	0
13 May 2024	24.48	0.04	0.18%	24.44	24.60	24.39	0
10 May 2024	24.44	-0.05	-0.19%	24.49	24.58	24.43	0
09 May 2024	24.48	-0.08	-0.31%	24.53	24.65	24.38	0
08 May 2024	24.56	-0.04	-0.15%	24.54	24.78	24.27	0
07 May 2024	24.60	-0.20	-0.80%	24.77	24.77	24.42	0
06 May 2024	24.80	-0.13	-0.52%	24.89	24.91	24.62	0
03 May 2024	24.92	0.25	1.00%	24.74	24.99	24.55	0
02 May 2024	24.68	0.22	0.91%	24.53	24.76	24.52	0
30 Abr 2024	24.45	0.02	0.07%	24.40	24.70	24.40	0
29 Abr 2024	24.44	-0.07	-0.28%	24.56	24.56	24.25	0
26 Abr 2024	24.50	0.31	1.30%	24.23	24.58	24.21	0
25 Abr 2024	24.19	-0.15	-0.63%	24.43	24.43	24.02	0
24 Abr 2024	24.34	-0.20	-0.82%	24.70	24.70	24.22	0
23 Abr 2024	24.55	0.02	0.07%	24.53	24.70	24.39	0
22 Abr 2024	24.53	-0.07	-0.29%	24.55	24.71	24.34	0
19 Abr 2024	24.60	-0.09	-0.34%	24.66	24.74	24.20	0
18 Abr 2024	24.69	0.12	0.49%	24.68	24.79	24.50	0
17 Abr 2024	24.56	-0.28	-1.13%	24.78	24.86	24.55	0
16 Abr 2024	24.84	-0.34	-1.35%	24.94	25.14	24.78	0
15 Abr 2024	25.18	0.04	0.14%	25.17	25.43	25.08	0
12 Abr 2024	25.15	-0.15	-0.59%	25.29	25.51	25.04	0
11 Abr 2024	25.30	-0.01	-0.03%	25.38	25.39	25.20	0
10 Abr 2024	25.30	-0.20	-0.79%	25.50	25.64	25.26	0
09 Abr 2024	25.51	0.00	-0.01%	25.50	25.62	25.39	0
08 Abr 2024	25.51	0.09	0.37%	25.41	25.54	25.33	0
05 Abr 2024	25.41	-0.05	-0.18%	25.33	25.43	25.20	0
04 Abr 2024	25.46	0.11	0.44%	25.47	25.48	25.40	0
03 Abr 2024	25.35	0.21	0.82%	25.26	25.43	25.15	0
02 Abr 2024	25.14	-0.09	-0.35%	25.05	25.22	25.05	0

Xtr MSCI GCC Select Swap...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones