Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
I1NZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 52.79 | 0.25 | 0.48% | 52.54 | 53.04 | 52.54 | 0 |
| 27 Jun 2024 | 52.54 | -0.02 | -0.03% | 52.56 | 52.80 | 52.52 | 0 |
| 26 Jun 2024 | 52.56 | 0.04 | 0.07% | 52.52 | 52.99 | 52.52 | 0 |
| 25 Jun 2024 | 52.52 | -0.39 | -0.74% | 52.91 | 52.91 | 52.49 | 0 |
| 24 Jun 2024 | 52.91 | -0.01 | -0.02% | 52.92 | 53.00 | 52.62 | 0 |
| 21 Jun 2024 | 52.92 | -0.08 | -0.15% | 53.00 | 53.09 | 52.86 | 0 |
| 20 Jun 2024 | 53.00 | -0.24 | -0.45% | 53.24 | 53.43 | 52.97 | 0 |
| 19 Jun 2024 | 53.24 | 0.38 | 0.72% | 52.85 | 53.39 | 52.85 | 0 |
| 18 Jun 2024 | 52.85 | 0.52 | 0.99% | 52.33 | 52.88 | 52.33 | 0 |
| 17 Jun 2024 | 52.33 | 0.08 | 0.14% | 52.26 | 52.46 | 52.24 | 0 |
| 14 Jun 2024 | 52.26 | 0.36 | 0.70% | 51.90 | 52.42 | 51.90 | 0 |
| 13 Jun 2024 | 51.90 | 0.09 | 0.17% | 51.81 | 52.17 | 51.78 | 0 |
| 12 Jun 2024 | 51.81 | 0.29 | 0.57% | 51.52 | 52.00 | 51.52 | 0 |
| 11 Jun 2024 | 51.52 | -0.30 | -0.57% | 51.82 | 51.82 | 51.44 | 0 |
| 10 Jun 2024 | 51.82 | 0.38 | 0.73% | 51.44 | 51.83 | 51.44 | 0 |
| 07 Jun 2024 | 51.44 | 0.07 | 0.13% | 51.37 | 51.66 | 51.24 | 0 |
| 06 Jun 2024 | 51.37 | 0.27 | 0.54% | 51.10 | 51.45 | 51.10 | 0 |
| 05 Jun 2024 | 51.10 | 1.02 | 2.04% | 50.08 | 51.11 | 50.08 | 0 |
| 04 Jun 2024 | 50.08 | -0.85 | -1.68% | 50.93 | 50.93 | 50.02 | 0 |
| 03 Jun 2024 | 50.93 | 0.71 | 1.42% | 50.22 | 51.46 | 50.22 | 0 |
| 31 May 2024 | 50.22 | -0.90 | -1.75% | 51.11 | 51.11 | 50.22 | 0 |
| 30 May 2024 | 51.11 | -0.19 | -0.38% | 51.31 | 51.31 | 50.90 | 0 |
| 29 May 2024 | 51.31 | -0.62 | -1.20% | 51.93 | 51.93 | 51.24 | 0 |
| 28 May 2024 | 51.93 | -0.35 | -0.67% | 52.28 | 52.28 | 51.91 | 0 |
| 27 May 2024 | 52.28 | 0.29 | 0.55% | 52.00 | 52.34 | 52.00 | 0 |
| 24 May 2024 | 52.00 | -0.27 | -0.51% | 52.26 | 52.26 | 51.93 | 0 |
| 23 May 2024 | 52.26 | -0.16 | -0.31% | 52.42 | 52.56 | 52.12 | 0 |
| 22 May 2024 | 52.42 | 0.01 | 0.02% | 52.41 | 52.65 | 52.38 | 0 |
| 21 May 2024 | 52.41 | -0.35 | -0.67% | 52.76 | 52.76 | 52.28 | 0 |
| 20 May 2024 | 52.76 | -0.08 | -0.16% | 52.85 | 52.85 | 52.54 | 0 |
| 17 May 2024 | 52.85 | 0.21 | 0.40% | 52.64 | 52.94 | 52.58 | 0 |
| 16 May 2024 | 52.64 | 0.19 | 0.36% | 52.45 | 52.74 | 52.36 | 0 |
| 15 May 2024 | 52.45 | 0.34 | 0.66% | 52.11 | 52.47 | 52.11 | 0 |
| 14 May 2024 | 52.11 | 0.08 | 0.15% | 52.03 | 52.16 | 51.89 | 0 |
| 13 May 2024 | 52.03 | 0.30 | 0.57% | 51.73 | 52.11 | 51.73 | 0 |
| 10 May 2024 | 51.73 | 0.23 | 0.44% | 51.51 | 51.97 | 51.51 | 0 |
| 09 May 2024 | 51.51 | -0.02 | -0.04% | 51.52 | 51.59 | 51.36 | 0 |
| 08 May 2024 | 51.52 | -0.01 | -0.02% | 51.53 | 51.59 | 51.24 | 0 |
| 07 May 2024 | 51.53 | -0.14 | -0.28% | 51.68 | 51.68 | 51.39 | 0 |
| 06 May 2024 | 51.68 | 0.13 | 0.25% | 51.55 | 51.78 | 51.55 | 0 |
| 03 May 2024 | 51.55 | 0.27 | 0.52% | 51.28 | 51.61 | 51.22 | 0 |
| 02 May 2024 | 51.28 | 0.69 | 1.36% | 50.59 | 51.30 | 50.59 | 0 |
| 30 Abr 2024 | 50.59 | -0.22 | -0.43% | 50.81 | 50.94 | 50.55 | 0 |
| 29 Abr 2024 | 50.81 | 0.35 | 0.70% | 50.46 | 50.93 | 50.46 | 0 |
| 26 Abr 2024 | 50.46 | 0.81 | 1.63% | 49.65 | 50.54 | 49.65 | 0 |
| 25 Abr 2024 | 49.65 | -0.18 | -0.35% | 49.82 | 49.86 | 49.42 | 0 |
| 24 Abr 2024 | 49.82 | 0.27 | 0.55% | 49.55 | 50.22 | 49.55 | 0 |
| 23 Abr 2024 | 49.55 | 0.35 | 0.71% | 49.20 | 49.61 | 49.20 | 0 |
| 22 Abr 2024 | 49.20 | 0.31 | 0.64% | 48.89 | 49.30 | 48.89 | 0 |
| 19 Abr 2024 | 48.89 | -0.41 | -0.82% | 49.29 | 49.29 | 48.56 | 0 |
| 18 Abr 2024 | 49.29 | 0.33 | 0.67% | 48.97 | 49.55 | 48.97 | 0 |
| 17 Abr 2024 | 48.97 | -0.18 | -0.36% | 49.14 | 49.32 | 48.95 | 0 |
| 16 Abr 2024 | 49.14 | -0.94 | -1.87% | 50.08 | 50.08 | 48.96 | 0 |
| 15 Abr 2024 | 50.08 | -0.10 | -0.21% | 50.19 | 50.38 | 50.03 | 0 |
| 12 Abr 2024 | 50.19 | -0.43 | -0.84% | 50.61 | 50.73 | 50.10 | 0 |
| 11 Abr 2024 | 50.61 | 0.32 | 0.64% | 50.29 | 50.80 | 50.29 | 0 |
| 10 Abr 2024 | 50.29 | -0.14 | -0.27% | 50.43 | 50.86 | 50.25 | 0 |
| 09 Abr 2024 | 50.43 | 0.13 | 0.27% | 50.29 | 50.53 | 50.29 | 0 |
| 08 Abr 2024 | 50.29 | 0.37 | 0.73% | 49.92 | 50.35 | 49.92 | 0 |
| 05 Abr 2024 | 49.92 | -0.47 | -0.93% | 50.39 | 50.39 | 49.76 | 0 |
| 04 Abr 2024 | 50.39 | 0.33 | 0.65% | 50.07 | 50.40 | 50.06 | 0 |
| 03 Abr 2024 | 50.07 | -0.30 | -0.60% | 50.37 | 50.37 | 49.92 | 0 |
| 02 Abr 2024 | 50.37 | 0.45 | 0.91% | 49.91 | 50.69 | 49.91 | 0 |
