Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtr Eurozone Government Bond 7 to 10 UCITS ETF 1C | I1P2 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.71 | -0.72% | 235.91 | 09:22:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 237.60 | 235.70 | 237.75 | 237.62 |
Resumen Histórico I1P2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 234.17 | 238.27 | 234.11 | 0.00 | 0 | 1.74 | 0.74% |
| 1 Month | 229.64 | 238.27 | 227.76 | 0.00 | 0 | 6.27 | 2.73% |
| 3 Months | 235.33 | 239.36 | 227.76 | 0.00 | 0 | 0.5772 | 0.25% |
| 6 Months | 226.36 | 239.65 | 225.31 | 0.00 | 0 | 9.55 | 4.22% |
| 1 Year | 224.57 | 239.65 | 212.61 | 0.00 | 0 | 11.34 | 5.05% |
| 3 Years | 231.67 | 239.65 | 212.61 | 0.00 | 0 | 4.24 | 1.83% |
| 5 Years | 231.67 | 239.65 | 212.61 | 0.00 | 0 | 4.24 | 1.83% |
I1P2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 237.62 | 0.12 | 0.05% | 236.99 | 238.27 | 236.96 | 0 |
| 15 Jul 2024 | 237.51 | 1.00 | 0.42% | 236.26 | 237.75 | 236.24 | 0 |
| 12 Jul 2024 | 236.51 | 0.45 | 0.19% | 236.12 | 236.85 | 235.83 | 0 |
| 11 Jul 2024 | 236.06 | 0.90 | 0.38% | 235.56 | 237.02 | 235.17 | 0 |
| 10 Jul 2024 | 235.16 | 1.77 | 0.76% | 234.17 | 235.47 | 234.11 | 0 |
| 09 Jul 2024 | 233.39 | -1.29 | -0.55% | 234.55 | 234.71 | 233.33 | 0 |
| 08 Jul 2024 | 234.68 | 0.69 | 0.30% | 232.83 | 234.84 | 232.68 | 0 |
| 05 Jul 2024 | 233.99 | 0.69 | 0.30% | 233.52 | 234.71 | 233.37 | 0 |
| 04 Jul 2024 | 233.30 | -0.38 | -0.16% | 234.14 | 234.17 | 232.85 | 0 |
| 03 Jul 2024 | 233.68 | 1.64 | 0.71% | 232.42 | 234.00 | 232.35 | 0 |
| 02 Jul 2024 | 232.04 | 0.65 | 0.28% | 231.52 | 232.69 | 230.92 | 0 |
| 01 Jul 2024 | 231.39 | 0.16 | 0.07% | 232.28 | 232.29 | 231.31 | 0 |
| 28 Jun 2024 | 231.23 | 0.08 | 0.03% | 231.42 | 231.56 | 230.65 | 0 |
| 27 Jun 2024 | 231.15 | 0.25 | 0.11% | 230.86 | 231.58 | 230.40 | 0 |
| 26 Jun 2024 | 230.90 | -0.57 | -0.25% | 231.71 | 231.75 | 230.58 | 0 |
| 25 Jun 2024 | 231.47 | -0.05 | -0.02% | 231.80 | 232.13 | 231.02 | 0 |
| 24 Jun 2024 | 231.51 | 0.92 | 0.40% | 230.79 | 232.01 | 230.79 | 0 |
| 21 Jun 2024 | 230.60 | 0.31 | 0.13% | 230.97 | 231.23 | 230.35 | 0 |
| 20 Jun 2024 | 230.29 | 0.99 | 0.43% | 228.98 | 230.78 | 227.76 | 0 |
| 19 Jun 2024 | 229.30 | -0.39 | -0.17% | 229.64 | 229.97 | 228.96 | 0 |
| 18 Jun 2024 | 229.69 | -0.79 | -0.34% | 230.16 | 230.50 | 229.21 | 0 |
| 17 Jun 2024 | 230.48 | 0.18 | 0.08% | 231.04 | 231.06 | 230.18 | 0 |
