Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
I1P2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 237.62 | 0.12 | 0.05% | 236.99 | 238.27 | 236.96 | 0 |
| 15 Jul 2024 | 237.51 | 1.00 | 0.42% | 236.26 | 237.75 | 236.24 | 0 |
| 12 Jul 2024 | 236.51 | 0.45 | 0.19% | 236.12 | 236.85 | 235.83 | 0 |
| 11 Jul 2024 | 236.06 | 0.90 | 0.38% | 235.56 | 237.02 | 235.17 | 0 |
| 10 Jul 2024 | 235.16 | 1.77 | 0.76% | 234.17 | 235.47 | 234.11 | 0 |
| 09 Jul 2024 | 233.39 | -1.29 | -0.55% | 234.55 | 234.71 | 233.33 | 0 |
| 08 Jul 2024 | 234.68 | 0.69 | 0.30% | 232.83 | 234.84 | 232.68 | 0 |
| 05 Jul 2024 | 233.99 | 0.69 | 0.30% | 233.52 | 234.71 | 233.37 | 0 |
| 04 Jul 2024 | 233.30 | -0.38 | -0.16% | 234.14 | 234.17 | 232.85 | 0 |
| 03 Jul 2024 | 233.68 | 1.64 | 0.71% | 232.42 | 234.00 | 232.35 | 0 |
| 02 Jul 2024 | 232.04 | 0.65 | 0.28% | 231.52 | 232.69 | 230.92 | 0 |
| 01 Jul 2024 | 231.39 | 0.16 | 0.07% | 232.28 | 232.29 | 231.31 | 0 |
| 28 Jun 2024 | 231.23 | 0.08 | 0.03% | 231.42 | 231.56 | 230.65 | 0 |
| 27 Jun 2024 | 231.15 | 0.25 | 0.11% | 230.86 | 231.58 | 230.40 | 0 |
| 26 Jun 2024 | 230.90 | -0.57 | -0.25% | 231.71 | 231.75 | 230.58 | 0 |
| 25 Jun 2024 | 231.47 | -0.05 | -0.02% | 231.80 | 232.13 | 231.02 | 0 |
| 24 Jun 2024 | 231.51 | 0.92 | 0.40% | 230.79 | 232.01 | 230.79 | 0 |
| 21 Jun 2024 | 230.60 | 0.31 | 0.13% | 230.97 | 231.23 | 230.35 | 0 |
| 20 Jun 2024 | 230.29 | 0.99 | 0.43% | 228.98 | 230.78 | 227.76 | 0 |
| 19 Jun 2024 | 229.30 | -0.39 | -0.17% | 229.64 | 229.97 | 228.96 | 0 |
| 18 Jun 2024 | 229.69 | -0.79 | -0.34% | 230.16 | 230.50 | 229.21 | 0 |
| 17 Jun 2024 | 230.48 | 0.18 | 0.08% | 231.04 | 231.06 | 230.18 | 0 |
| 14 Jun 2024 | 230.29 | -1.00 | -0.43% | 231.03 | 231.25 | 229.85 | 0 |
| 13 Jun 2024 | 231.30 | -1.30 | -0.56% | 232.33 | 232.70 | 231.12 | 0 |
| 12 Jun 2024 | 232.60 | 2.50 | 1.09% | 230.28 | 232.66 | 230.01 | 0 |
| 11 Jun 2024 | 230.09 | 0.63 | 0.28% | 230.05 | 230.16 | 228.22 | 0 |
| 10 Jun 2024 | 229.46 | -2.70 | -1.16% | 229.51 | 229.67 | 229.20 | 0 |
| 07 Jun 2024 | 232.16 | -1.88 | -0.80% | 233.23 | 233.56 | 232.09 | 0 |
| 06 Jun 2024 | 234.04 | -0.91 | -0.39% | 234.77 | 234.89 | 233.47 | 0 |
| 05 Jun 2024 | 234.94 | 1.41 | 0.60% | 233.85 | 235.27 | 233.63 | 0 |
| 04 Jun 2024 | 233.54 | -1.04 | -0.44% | 235.07 | 235.30 | 233.32 | 0 |
| 03 Jun 2024 | 234.57 | 0.15 | 0.06% | 234.53 | 235.59 | 234.06 | 0 |
| 31 May 2024 | 234.42 | 0.12 | 0.05% | 234.12 | 235.00 | 233.93 | 0 |
| 30 May 2024 | 234.31 | -1.21 | -0.51% | 234.73 | 235.12 | 233.78 | 0 |
| 29 May 2024 | 235.51 | -2.38 | -1.00% | 238.87 | 238.94 | 235.42 | 0 |
| 28 May 2024 | 237.90 | -1.20 | -0.50% | 239.14 | 239.19 | 237.68 | 0 |
| 27 May 2024 | 239.09 | 0.90 | 0.38% | 238.48 | 239.35 | 238.07 | 0 |
| 24 May 2024 | 238.19 | 0.72 | 0.30% | 237.40 | 238.44 | 237.40 | 0 |
| 23 May 2024 | 237.47 | -1.38 | -0.58% | 238.99 | 239.29 | 237.21 | 0 |
| 22 May 2024 | 238.85 | -0.12 | -0.05% | 238.52 | 239.03 | 238.30 | 0 |
| 21 May 2024 | 238.98 | 0.55 | 0.23% | 238.53 | 239.02 | 238.20 | 0 |
| 20 May 2024 | 238.43 | 0.16 | 0.07% | 238.87 | 238.87 | 237.94 | 0 |
| 17 May 2024 | 238.27 | -0.34 | -0.14% | 238.76 | 239.01 | 238.03 | 0 |
| 16 May 2024 | 238.60 | 0.03 | 0.01% | 239.36 | 239.36 | 238.05 | 0 |
| 15 May 2024 | 238.57 | 2.76 | 1.17% | 236.23 | 238.66 | 236.13 | 0 |
| 14 May 2024 | 235.81 | -0.23 | -0.10% | 236.14 | 236.55 | 235.22 | 0 |
| 13 May 2024 | 236.04 | 0.86 | 0.36% | 235.17 | 236.35 | 235.17 | 0 |
| 10 May 2024 | 235.19 | -0.64 | -0.27% | 235.74 | 236.62 | 235.14 | 0 |
| 09 May 2024 | 235.83 | -0.24 | -0.10% | 235.71 | 236.04 | 235.13 | 0 |
| 08 May 2024 | 236.07 | -0.97 | -0.41% | 236.50 | 236.79 | 235.99 | 0 |
| 07 May 2024 | 237.04 | 1.24 | 0.53% | 236.84 | 237.18 | 236.07 | 0 |
| 06 May 2024 | 235.80 | 0.75 | 0.32% | 235.18 | 236.53 | 235.18 | 0 |
| 03 May 2024 | 235.05 | 0.38 | 0.16% | 234.29 | 236.17 | 234.21 | 0 |
| 02 May 2024 | 234.68 | -0.22 | -0.09% | 234.85 | 235.44 | 234.06 | 0 |
| 30 Abr 2024 | 234.90 | -0.20 | -0.09% | 235.03 | 235.33 | 234.26 | 0 |
| 29 Abr 2024 | 235.10 | 0.80 | 0.34% | 234.47 | 235.53 | 234.35 | 0 |
| 26 Abr 2024 | 234.30 | 0.87 | 0.37% | 233.53 | 234.78 | 233.46 | 0 |
| 25 Abr 2024 | 233.42 | -0.02 | -0.01% | 233.96 | 234.65 | 232.79 | 0 |
| 24 Abr 2024 | 233.44 | -1.29 | -0.55% | 235.33 | 235.33 | 233.18 | 0 |
| 23 Abr 2024 | 234.73 | 0.80 | 0.34% | 234.44 | 234.98 | 233.65 | 0 |
| 22 Abr 2024 | 233.93 | 1.05 | 0.45% | 233.47 | 233.99 | 232.53 | 0 |
| 19 Abr 2024 | 232.88 | -0.66 | -0.28% | 232.58 | 233.62 | 232.39 | 0 |
| 18 Abr 2024 | 233.54 | 0.03 | 0.01% | 234.49 | 234.53 | 233.12 | 0 |
