Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
I1P4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 263.66 | -1.79 | -0.67% | 265.45 | 265.82 | 262.38 | 0 |
| 27 Jun 2024 | 265.45 | -0.93 | -0.35% | 266.38 | 266.60 | 264.76 | 0 |
| 26 Jun 2024 | 266.38 | -2.99 | -1.11% | 269.32 | 269.38 | 266.23 | 0 |
| 25 Jun 2024 | 269.37 | 1.01 | 0.37% | 269.68 | 270.90 | 268.20 | 0 |
| 24 Jun 2024 | 268.36 | -0.19 | -0.07% | 268.55 | 270.02 | 267.95 | 0 |
| 21 Jun 2024 | 268.55 | -1.00 | -0.37% | 269.54 | 272.52 | 268.17 | 0 |
| 20 Jun 2024 | 269.54 | -0.76 | -0.28% | 270.30 | 270.89 | 268.06 | 0 |
| 19 Jun 2024 | 270.30 | -1.75 | -0.64% | 272.44 | 272.63 | 269.61 | 0 |
| 18 Jun 2024 | 272.05 | 2.30 | 0.85% | 270.72 | 272.96 | 269.53 | 0 |
| 17 Jun 2024 | 269.75 | -2.01 | -0.74% | 271.75 | 272.87 | 269.25 | 0 |
| 14 Jun 2024 | 271.75 | 4.45 | 1.66% | 267.30 | 272.20 | 267.30 | 0 |
| 13 Jun 2024 | 267.30 | -0.01 | 0.00% | 266.50 | 268.06 | 265.48 | 0 |
| 12 Jun 2024 | 267.31 | 4.92 | 1.88% | 262.39 | 267.50 | 262.39 | 0 |
| 11 Jun 2024 | 262.39 | 0.13 | 0.05% | 262.26 | 262.88 | 258.23 | 0 |
| 10 Jun 2024 | 262.26 | -6.19 | -2.31% | 268.45 | 268.45 | 261.93 | 0 |
| 07 Jun 2024 | 268.45 | -3.06 | -1.13% | 271.51 | 271.51 | 267.31 | 0 |
| 06 Jun 2024 | 271.51 | -1.69 | -0.62% | 273.42 | 273.42 | 269.85 | 0 |
| 05 Jun 2024 | 273.20 | 2.60 | 0.96% | 270.67 | 273.86 | 270.21 | 0 |
| 04 Jun 2024 | 270.60 | 1.40 | 0.52% | 269.34 | 272.81 | 269.24 | 0 |
| 03 Jun 2024 | 269.20 | 3.89 | 1.47% | 265.31 | 269.86 | 265.31 | 0 |
| 31 May 2024 | 265.31 | 0.63 | 0.24% | 264.82 | 266.15 | 262.44 | 0 |
| 30 May 2024 | 264.68 | 1.44 | 0.55% | 263.88 | 264.81 | 263.08 | 0 |
| 29 May 2024 | 263.24 | -5.49 | -2.04% | 268.73 | 268.73 | 263.19 | 0 |
| 28 May 2024 | 268.73 | -2.50 | -0.92% | 271.23 | 272.01 | 268.63 | 0 |
| 27 May 2024 | 271.23 | 1.44 | 0.53% | 269.90 | 272.26 | 268.93 | 0 |
| 24 May 2024 | 269.79 | 0.79 | 0.29% | 269.00 | 270.44 | 268.50 | 0 |
| 23 May 2024 | 269.00 | -1.69 | -0.62% | 270.69 | 273.75 | 268.49 | 0 |
| 22 May 2024 | 270.69 | -1.31 | -0.48% | 271.99 | 271.99 | 269.56 | 0 |
| 21 May 2024 | 271.99 | 0.91 | 0.34% | 271.08 | 273.10 | 270.70 | 0 |
| 20 May 2024 | 271.08 | -0.71 | -0.26% | 271.79 | 272.33 | 270.40 | 0 |
| 17 May 2024 | 271.79 | -3.17 | -1.15% | 274.96 | 274.96 | 271.60 | 0 |
| 16 May 2024 | 274.96 | -0.93 | -0.34% | 275.88 | 277.06 | 274.87 | 0 |
| 15 May 2024 | 275.88 | 6.40 | 2.38% | 269.48 | 276.08 | 269.48 | 0 |
| 14 May 2024 | 269.48 | -1.86 | -0.69% | 271.34 | 272.38 | 268.33 | 0 |
| 13 May 2024 | 271.34 | 0.47 | 0.18% | 270.87 | 272.87 | 270.28 | 0 |
| 10 May 2024 | 270.87 | -0.95 | -0.35% | 273.63 | 274.31 | 270.66 | 0 |
| 09 May 2024 | 271.81 | -3.06 | -1.11% | 273.88 | 274.28 | 271.21 | 0 |
| 08 May 2024 | 274.87 | -1.96 | -0.71% | 280.13 | 280.13 | 274.02 | 0 |
| 07 May 2024 | 276.83 | 3.14 | 1.15% | 273.69 | 277.17 | 273.69 | 0 |
| 06 May 2024 | 273.69 | 1.36 | 0.50% | 272.33 | 276.05 | 272.33 | 0 |
| 03 May 2024 | 272.33 | 1.38 | 0.51% | 273.18 | 275.39 | 270.84 | 0 |
| 02 May 2024 | 270.95 | 1.80 | 0.67% | 269.15 | 272.43 | 269.15 | 0 |
| 30 Abr 2024 | 269.15 | -1.66 | -0.61% | 270.81 | 271.05 | 268.08 | 0 |
| 29 Abr 2024 | 270.81 | 3.47 | 1.30% | 268.79 | 271.68 | 268.65 | 0 |
| 26 Abr 2024 | 267.34 | 2.85 | 1.08% | 264.21 | 268.80 | 264.21 | 0 |
| 25 Abr 2024 | 264.49 | -1.01 | -0.38% | 265.64 | 266.54 | 263.04 | 0 |
| 24 Abr 2024 | 265.50 | -5.22 | -1.93% | 270.72 | 270.72 | 265.00 | 0 |
| 23 Abr 2024 | 270.72 | -1.20 | -0.44% | 271.92 | 273.70 | 270.08 | 0 |
| 22 Abr 2024 | 271.92 | 0.43 | 0.16% | 271.49 | 272.10 | 268.86 | 0 |
| 19 Abr 2024 | 271.49 | 0.35 | 0.13% | 272.67 | 273.77 | 270.18 | 0 |
| 18 Abr 2024 | 271.15 | -0.71 | -0.26% | 273.57 | 274.16 | 270.69 | 0 |
| 17 Abr 2024 | 271.85 | 1.81 | 0.67% | 270.05 | 273.33 | 270.05 | 0 |
| 16 Abr 2024 | 270.05 | -2.67 | -0.98% | 271.90 | 272.61 | 268.32 | 0 |
| 15 Abr 2024 | 272.71 | -5.08 | -1.83% | 277.79 | 277.79 | 272.24 | 0 |
| 12 Abr 2024 | 277.79 | 5.31 | 1.95% | 275.17 | 280.32 | 274.59 | 0 |
| 11 Abr 2024 | 272.49 | -3.36 | -1.22% | 274.11 | 276.51 | 271.82 | 0 |
| 10 Abr 2024 | 275.85 | -2.08 | -0.75% | 277.21 | 279.14 | 274.40 | 0 |
| 09 Abr 2024 | 277.92 | 4.80 | 1.76% | 275.18 | 278.26 | 273.65 | 0 |
| 08 Abr 2024 | 273.13 | -0.21 | -0.08% | 273.34 | 273.68 | 271.24 | 0 |
| 05 Abr 2024 | 273.34 | -2.59 | -0.94% | 276.44 | 276.75 | 272.93 | 0 |
| 04 Abr 2024 | 275.93 | 3.19 | 1.17% | 272.74 | 277.04 | 272.74 | 0 |
| 03 Abr 2024 | 272.74 | 0.95 | 0.35% | 272.93 | 274.33 | 270.48 | 0 |
| 02 Abr 2024 | 271.79 | -8.19 | -2.92% | 279.97 | 279.97 | 271.21 | 0 |
