Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
I1P7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 81.36 | 0.63 | 0.79% | 81.36 | 81.59 | 81.21 | 0 |
| 27 Jun 2024 | 80.72 | 0.63 | 0.79% | 80.62 | 81.04 | 80.52 | 0 |
| 26 Jun 2024 | 80.09 | 0.44 | 0.55% | 80.32 | 80.62 | 79.95 | 0 |
| 25 Jun 2024 | 79.65 | -0.57 | -0.71% | 79.99 | 80.09 | 79.62 | 0 |
| 24 Jun 2024 | 80.22 | 0.26 | 0.32% | 80.06 | 80.47 | 79.78 | 0 |
| 21 Jun 2024 | 79.96 | -0.61 | -0.76% | 80.33 | 80.37 | 79.82 | 0 |
| 20 Jun 2024 | 80.57 | -0.55 | -0.68% | 81.01 | 81.42 | 80.50 | 0 |
| 19 Jun 2024 | 81.12 | 0.85 | 1.06% | 81.16 | 81.38 | 80.97 | 0 |
| 18 Jun 2024 | 80.28 | 1.03 | 1.30% | 80.02 | 80.37 | 79.60 | 0 |
| 17 Jun 2024 | 79.24 | 0.22 | 0.28% | 79.03 | 79.32 | 79.00 | 0 |
| 14 Jun 2024 | 79.03 | -0.46 | -0.58% | 79.82 | 79.86 | 78.71 | 0 |
| 13 Jun 2024 | 79.49 | -0.85 | -1.06% | 80.09 | 80.46 | 79.31 | 0 |
| 12 Jun 2024 | 80.34 | 2.57 | 3.30% | 77.85 | 80.41 | 77.84 | 0 |
| 11 Jun 2024 | 77.78 | -0.73 | -0.93% | 78.74 | 78.75 | 77.65 | 0 |
| 10 Jun 2024 | 78.51 | 0.02 | 0.03% | 78.04 | 78.52 | 77.88 | 0 |
| 07 Jun 2024 | 78.49 | -0.63 | -0.79% | 79.47 | 79.79 | 78.36 | 0 |
| 06 Jun 2024 | 79.12 | 0.86 | 1.10% | 79.18 | 79.40 | 78.91 | 0 |
| 05 Jun 2024 | 78.26 | 1.61 | 2.10% | 77.91 | 78.35 | 77.80 | 0 |
| 04 Jun 2024 | 76.64 | -0.42 | -0.55% | 76.58 | 77.31 | 76.46 | 0 |
| 03 Jun 2024 | 77.07 | 1.87 | 2.48% | 75.23 | 77.37 | 75.21 | 0 |
| 31 May 2024 | 75.20 | -1.26 | -1.65% | 75.46 | 76.11 | 75.07 | 0 |
| 30 May 2024 | 76.46 | -0.87 | -1.13% | 75.79 | 76.54 | 75.79 | 0 |
| 29 May 2024 | 77.33 | -2.19 | -2.76% | 78.34 | 78.37 | 77.27 | 0 |
| 28 May 2024 | 79.53 | 0.13 | 0.16% | 79.67 | 79.87 | 79.50 | 0 |
| 27 May 2024 | 79.40 | 1.14 | 1.46% | 79.24 | 79.52 | 79.19 | 0 |
| 24 May 2024 | 78.26 | -0.56 | -0.71% | 77.71 | 78.39 | 77.64 | 0 |
| 23 May 2024 | 78.82 | -0.28 | -0.36% | 79.00 | 79.81 | 78.59 | 0 |
| 22 May 2024 | 79.11 | -0.27 | -0.33% | 79.42 | 79.46 | 79.06 | 0 |
| 21 May 2024 | 79.37 | -0.66 | -0.83% | 79.42 | 79.64 | 79.19 | 0 |
| 20 May 2024 | 80.03 | -0.02 | -0.03% | 80.13 | 80.27 | 79.79 | 0 |
| 17 May 2024 | 80.06 | -1.39 | -1.71% | 81.38 | 81.40 | 79.52 | 0 |
| 16 May 2024 | 81.45 | -0.08 | -0.10% | 81.77 | 81.80 | 81.24 | 0 |
| 15 May 2024 | 81.53 | 1.77 | 2.22% | 79.84 | 81.62 | 79.84 | 0 |
| 14 May 2024 | 79.76 | 0.37 | 0.47% | 79.30 | 79.83 | 79.04 | 0 |
| 13 May 2024 | 79.38 | -0.06 | -0.07% | 79.43 | 79.67 | 79.25 | 0 |
| 10 May 2024 | 79.44 | -0.28 | -0.35% | 79.72 | 80.06 | 79.41 | 0 |
| 09 May 2024 | 79.72 | -0.96 | -1.20% | 79.22 | 79.81 | 79.00 | 0 |
| 08 May 2024 | 80.68 | -0.17 | -0.22% | 80.72 | 80.88 | 80.31 | 0 |
| 07 May 2024 | 80.85 | 0.51 | 0.64% | 80.40 | 80.89 | 80.38 | 0 |
| 06 May 2024 | 80.34 | 0.83 | 1.04% | 79.55 | 80.63 | 79.55 | 0 |
| 03 May 2024 | 79.52 | 1.22 | 1.56% | 78.58 | 79.82 | 78.47 | 0 |
| 02 May 2024 | 78.30 | 0.67 | 0.86% | 77.86 | 78.43 | 77.70 | 0 |
| 30 Abr 2024 | 77.63 | -0.27 | -0.34% | 78.18 | 78.33 | 77.52 | 0 |
| 29 Abr 2024 | 77.90 | 0.52 | 0.67% | 77.77 | 78.10 | 77.74 | 0 |
| 26 Abr 2024 | 77.38 | 0.98 | 1.29% | 77.32 | 77.52 | 77.10 | 0 |
| 25 Abr 2024 | 76.40 | -0.87 | -1.12% | 76.75 | 77.07 | 75.89 | 0 |
| 24 Abr 2024 | 77.26 | 0.50 | 0.66% | 76.76 | 78.20 | 76.75 | 0 |
| 23 Abr 2024 | 76.76 | 0.82 | 1.08% | 75.95 | 77.08 | 75.95 | 0 |
| 22 Abr 2024 | 75.94 | 0.16 | 0.21% | 75.80 | 76.48 | 75.80 | 0 |
| 19 Abr 2024 | 75.78 | -0.73 | -0.95% | 75.27 | 76.01 | 75.15 | 0 |
| 18 Abr 2024 | 76.51 | 1.82 | 2.44% | 76.94 | 77.09 | 76.28 | 0 |
| 17 Abr 2024 | 74.69 | -0.72 | -0.96% | 75.54 | 75.64 | 74.68 | 0 |
| 16 Abr 2024 | 75.41 | -1.99 | -2.57% | 77.18 | 77.24 | 75.16 | 0 |
| 15 Abr 2024 | 77.40 | -0.09 | -0.12% | 77.56 | 78.08 | 77.21 | 0 |
| 12 Abr 2024 | 77.49 | -2.20 | -2.76% | 78.49 | 78.71 | 77.24 | 0 |
| 11 Abr 2024 | 79.69 | 2.25 | 2.90% | 77.38 | 80.25 | 77.38 | 0 |
| 10 Abr 2024 | 77.44 | -3.10 | -3.85% | 81.47 | 81.55 | 77.26 | 0 |
| 09 Abr 2024 | 80.54 | -1.12 | -1.38% | 80.60 | 81.00 | 80.39 | 0 |
| 08 Abr 2024 | 81.66 | 0.44 | 0.55% | 81.31 | 81.77 | 81.00 | 0 |
| 05 Abr 2024 | 81.22 | -1.71 | -2.06% | 82.65 | 82.69 | 80.82 | 0 |
| 04 Abr 2024 | 82.93 | 1.30 | 1.59% | 82.46 | 83.03 | 82.28 | 0 |
| 03 Abr 2024 | 81.63 | -0.29 | -0.35% | 81.92 | 81.93 | 80.84 | 0 |
| 02 Abr 2024 | 81.92 | -0.39 | -0.47% | 81.74 | 82.59 | 81.72 | 0 |
| 28 Mar 2024 | 82.31 | 0.25 | 0.31% | 81.88 | 82.58 | 81.77 | 0 |
