Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
I1PW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 160.96 | 0.40 | 0.25% | 160.86 | 161.12 | 160.49 | 0 |
| 02 Jul 2024 | 160.56 | 0.36 | 0.22% | 160.29 | 160.70 | 160.04 | 0 |
| 01 Jul 2024 | 160.20 | 0.92 | 0.58% | 160.07 | 160.48 | 159.93 | 0 |
| 28 Jun 2024 | 159.28 | 0.23 | 0.14% | 159.14 | 159.43 | 159.00 | 0 |
| 27 Jun 2024 | 159.06 | 0.45 | 0.28% | 158.66 | 159.18 | 158.60 | 0 |
| 26 Jun 2024 | 158.61 | 0.17 | 0.11% | 158.61 | 158.85 | 158.23 | 0 |
| 25 Jun 2024 | 158.44 | -0.13 | -0.08% | 158.46 | 158.75 | 158.24 | 0 |
| 24 Jun 2024 | 158.57 | 0.55 | 0.35% | 158.15 | 158.79 | 158.15 | 0 |
| 21 Jun 2024 | 158.02 | 0.19 | 0.12% | 158.04 | 158.13 | 157.21 | 0 |
| 20 Jun 2024 | 157.82 | 0.77 | 0.49% | 156.83 | 158.25 | 156.71 | 0 |
| 19 Jun 2024 | 157.05 | 0.05 | 0.03% | 156.80 | 157.27 | 156.68 | 0 |
| 18 Jun 2024 | 157.00 | -0.96 | -0.61% | 157.78 | 157.79 | 156.74 | 0 |
| 17 Jun 2024 | 157.96 | 0.48 | 0.30% | 157.55 | 158.13 | 157.52 | 0 |
| 14 Jun 2024 | 157.48 | -1.34 | -0.84% | 158.50 | 158.50 | 157.21 | 0 |
| 13 Jun 2024 | 158.81 | -0.84 | -0.53% | 159.66 | 159.81 | 158.81 | 0 |
| 12 Jun 2024 | 159.66 | 0.73 | 0.46% | 158.87 | 159.70 | 158.69 | 0 |
| 11 Jun 2024 | 158.93 | 0.19 | 0.12% | 159.01 | 159.07 | 158.33 | 0 |
| 10 Jun 2024 | 158.74 | -0.84 | -0.53% | 159.03 | 159.22 | 158.55 | 0 |
| 07 Jun 2024 | 159.58 | -0.51 | -0.32% | 159.74 | 160.69 | 159.01 | 0 |
| 06 Jun 2024 | 160.10 | -0.18 | -0.11% | 160.20 | 160.78 | 159.84 | 0 |
| 05 Jun 2024 | 160.28 | 0.47 | 0.30% | 160.07 | 160.45 | 159.92 | 0 |
| 04 Jun 2024 | 159.81 | -0.99 | -0.61% | 161.04 | 161.07 | 159.66 | 0 |
| 03 Jun 2024 | 160.79 | -0.63 | -0.39% | 161.34 | 161.43 | 160.67 | 0 |
| 31 May 2024 | 161.42 | 0.04 | 0.02% | 161.26 | 161.91 | 161.14 | 0 |
| 30 May 2024 | 161.38 | -1.14 | -0.70% | 171.66 | 171.66 | 161.27 | 0 |
| 29 May 2024 | 162.52 | -0.67 | -0.41% | 170.85 | 170.89 | 162.44 | 0 |
| 28 May 2024 | 163.18 | -0.28 | -0.17% | 163.60 | 163.60 | 162.88 | 0 |
| 27 May 2024 | 163.46 | 0.19 | 0.12% | 163.41 | 163.54 | 163.26 | 0 |
| 24 May 2024 | 163.27 | 0.39 | 0.24% | 162.98 | 163.37 | 162.86 | 0 |
| 23 May 2024 | 162.88 | -0.39 | -0.24% | 163.27 | 163.34 | 162.75 | 0 |
| 22 May 2024 | 163.27 | 0.19 | 0.12% | 163.25 | 163.36 | 163.11 | 0 |
| 21 May 2024 | 163.08 | 0.22 | 0.14% | 162.94 | 163.08 | 162.76 | 0 |
| 20 May 2024 | 162.86 | 0.23 | 0.14% | 163.04 | 163.07 | 162.61 | 0 |
| 17 May 2024 | 162.63 | 0.36 | 0.22% | 162.57 | 162.74 | 162.39 | 0 |
| 16 May 2024 | 162.27 | 0.23 | 0.14% | 161.77 | 162.30 | 161.55 | 0 |
| 15 May 2024 | 162.04 | 0.57 | 0.35% | 161.46 | 162.70 | 161.42 | 0 |
| 14 May 2024 | 161.47 | 0.15 | 0.09% | 161.41 | 161.60 | 161.29 | 0 |
| 13 May 2024 | 161.31 | 0.52 | 0.33% | 160.85 | 161.41 | 160.85 | 0 |
| 10 May 2024 | 160.79 | -0.25 | -0.16% | 161.03 | 161.19 | 160.76 | 0 |
| 09 May 2024 | 161.04 | 0.26 | 0.16% | 160.75 | 161.08 | 160.67 | 0 |
| 08 May 2024 | 160.78 | -0.28 | -0.18% | 170.69 | 170.73 | 160.75 | 0 |
| 07 May 2024 | 161.07 | 0.26 | 0.16% | 160.92 | 161.16 | 160.78 | 0 |
| 06 May 2024 | 160.81 | 0.28 | 0.18% | 160.60 | 160.94 | 160.55 | 0 |
| 03 May 2024 | 160.52 | -0.13 | -0.08% | 160.39 | 160.98 | 160.19 | 0 |
| 02 May 2024 | 160.65 | -0.47 | -0.29% | 160.57 | 160.93 | 160.32 | 0 |
| 30 Abr 2024 | 161.12 | 0.39 | 0.24% | 160.73 | 161.32 | 160.59 | 0 |
| 29 Abr 2024 | 160.73 | -0.01 | -0.01% | 160.71 | 160.94 | 160.53 | 0 |
| 26 Abr 2024 | 160.74 | -0.13 | -0.08% | 161.00 | 161.11 | 160.55 | 0 |
| 25 Abr 2024 | 160.87 | 0.32 | 0.20% | 160.98 | 161.18 | 160.58 | 0 |
| 24 Abr 2024 | 160.56 | 0.17 | 0.11% | 160.80 | 160.83 | 160.32 | 0 |
| 23 Abr 2024 | 160.39 | 0.62 | 0.39% | 159.92 | 160.46 | 159.86 | 0 |
| 22 Abr 2024 | 159.77 | 0.43 | 0.27% | 159.74 | 159.81 | 159.36 | 0 |
| 19 Abr 2024 | 159.33 | -0.42 | -0.26% | 159.15 | 159.57 | 158.89 | 0 |
| 18 Abr 2024 | 159.75 | 0.09 | 0.06% | 159.95 | 159.98 | 159.52 | 0 |
| 17 Abr 2024 | 159.66 | 0.04 | 0.03% | 159.19 | 159.80 | 159.18 | 0 |
| 16 Abr 2024 | 159.62 | -0.44 | -0.27% | 159.55 | 159.98 | 159.43 | 0 |
| 15 Abr 2024 | 160.06 | 0.19 | 0.12% | 160.33 | 160.40 | 159.84 | 0 |
| 12 Abr 2024 | 159.87 | -0.60 | -0.37% | 160.36 | 160.63 | 159.54 | 0 |
| 11 Abr 2024 | 160.46 | -0.77 | -0.48% | 161.40 | 161.54 | 160.31 | 0 |
| 10 Abr 2024 | 161.24 | -0.26 | -0.16% | 161.51 | 162.12 | 161.10 | 0 |
| 09 Abr 2024 | 161.50 | -0.13 | -0.08% | 161.57 | 161.75 | 161.47 | 0 |
| 08 Abr 2024 | 161.63 | 0.91 | 0.57% | 161.26 | 161.79 | 161.11 | 0 |
| 05 Abr 2024 | 160.72 | -1.22 | -0.76% | 160.87 | 161.99 | 160.49 | 0 |
