Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
I1R8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 191.56 | 0.40 | 0.21% | 191.04 | 191.92 | 190.87 | 0 |
| 26 Jun 2024 | 191.16 | -0.65 | -0.34% | 191.77 | 191.77 | 191.10 | 0 |
| 25 Jun 2024 | 191.80 | 0.23 | 0.12% | 192.06 | 192.37 | 191.80 | 0 |
| 24 Jun 2024 | 191.58 | -0.12 | -0.06% | 191.73 | 191.94 | 191.50 | 0 |
| 21 Jun 2024 | 191.70 | 0.11 | 0.06% | 191.49 | 192.21 | 191.46 | 0 |
| 20 Jun 2024 | 191.58 | -0.51 | -0.26% | 191.83 | 192.04 | 191.29 | 0 |
| 19 Jun 2024 | 192.09 | 0.10 | 0.05% | 192.21 | 192.24 | 191.89 | 0 |
| 18 Jun 2024 | 191.99 | 0.80 | 0.42% | 191.41 | 191.99 | 191.18 | 0 |
| 17 Jun 2024 | 191.19 | -0.89 | -0.46% | 191.83 | 191.95 | 191.12 | 0 |
| 14 Jun 2024 | 192.08 | 0.66 | 0.35% | 190.82 | 192.46 | 190.82 | 0 |
| 13 Jun 2024 | 191.42 | -0.03 | -0.02% | 190.81 | 191.75 | 190.35 | 0 |
| 12 Jun 2024 | 191.45 | 2.05 | 1.08% | 189.90 | 191.53 | 189.86 | 0 |
| 11 Jun 2024 | 189.40 | 0.18 | 0.09% | 189.46 | 189.73 | 189.35 | 0 |
| 10 Jun 2024 | 189.22 | -0.41 | -0.22% | 189.26 | 189.45 | 189.09 | 0 |
| 07 Jun 2024 | 189.63 | -1.37 | -0.72% | 191.18 | 191.32 | 189.48 | 0 |
| 06 Jun 2024 | 191.00 | 0.05 | 0.03% | 191.23 | 191.51 | 190.37 | 0 |
| 05 Jun 2024 | 190.95 | 0.63 | 0.33% | 190.25 | 191.31 | 190.23 | 0 |
| 04 Jun 2024 | 190.32 | 0.76 | 0.40% | 189.60 | 190.66 | 189.59 | 0 |
| 03 Jun 2024 | 189.57 | 0.98 | 0.52% | 188.63 | 189.62 | 188.55 | 0 |
| 31 May 2024 | 188.59 | 0.61 | 0.32% | 187.64 | 188.74 | 187.62 | 0 |
| 30 May 2024 | 187.99 | 0.72 | 0.38% | 187.52 | 188.06 | 187.47 | 0 |
| 29 May 2024 | 187.27 | -1.20 | -0.64% | 187.82 | 187.91 | 187.22 | 0 |
| 28 May 2024 | 188.47 | -0.36 | -0.19% | 189.00 | 189.17 | 188.44 | 0 |
| 27 May 2024 | 188.84 | 0.22 | 0.11% | 188.76 | 188.98 | 188.64 | 0 |
| 24 May 2024 | 188.62 | 0.06 | 0.03% | 188.34 | 188.89 | 188.34 | 0 |
| 23 May 2024 | 188.56 | -0.63 | -0.33% | 189.22 | 189.84 | 188.43 | 0 |
| 22 May 2024 | 189.19 | -1.42 | -0.74% | 188.95 | 189.30 | 188.77 | 0 |
| 21 May 2024 | 190.61 | 0.39 | 0.20% | 190.31 | 190.79 | 189.97 | 0 |
| 20 May 2024 | 190.22 | -0.40 | -0.21% | 190.78 | 190.83 | 190.08 | 0 |
| 17 May 2024 | 190.62 | -0.47 | -0.25% | 190.93 | 191.04 | 190.56 | 0 |
| 16 May 2024 | 191.10 | 0.13 | 0.07% | 191.40 | 191.68 | 190.99 | 0 |
| 15 May 2024 | 190.97 | 1.22 | 0.64% | 190.24 | 191.26 | 190.21 | 0 |
| 14 May 2024 | 189.75 | 0.13 | 0.07% | 189.63 | 190.06 | 189.27 | 0 |
| 13 May 2024 | 189.62 | 0.22 | 0.11% | 189.55 | 189.88 | 189.41 | 0 |
| 10 May 2024 | 189.40 | -0.17 | -0.09% | 189.59 | 190.12 | 189.34 | 0 |
| 09 May 2024 | 189.57 | -0.06 | -0.03% | 189.39 | 189.70 | 189.17 | 0 |
| 08 May 2024 | 189.63 | -0.34 | -0.18% | 189.64 | 189.80 | 189.41 | 0 |
| 07 May 2024 | 189.97 | 0.77 | 0.41% | 189.64 | 190.12 | 189.57 | 0 |
| 06 May 2024 | 189.20 | 0.05 | 0.02% | 188.94 | 189.65 | 188.70 | 0 |
| 03 May 2024 | 189.15 | 1.00 | 0.53% | 188.60 | 190.34 | 188.23 | 0 |
| 02 May 2024 | 188.16 | 0.76 | 0.41% | 187.95 | 188.26 | 187.58 | 0 |
| 30 Abr 2024 | 187.39 | -0.35 | -0.19% | 187.77 | 187.90 | 187.26 | 0 |
| 29 Abr 2024 | 187.74 | 0.33 | 0.18% | 187.57 | 187.86 | 187.44 | 0 |
| 26 Abr 2024 | 187.41 | 0.51 | 0.27% | 187.22 | 187.56 | 187.03 | 0 |
| 25 Abr 2024 | 186.90 | -0.32 | -0.17% | 187.45 | 187.63 | 186.52 | 0 |
| 24 Abr 2024 | 187.22 | -0.58 | -0.31% | 187.64 | 187.72 | 187.09 | 0 |
| 23 Abr 2024 | 187.80 | 0.12 | 0.06% | 187.71 | 188.30 | 187.27 | 0 |
| 22 Abr 2024 | 187.68 | -0.01 | -0.01% | 187.75 | 187.82 | 187.21 | 0 |
| 19 Abr 2024 | 187.69 | 0.30 | 0.16% | 187.23 | 188.14 | 187.23 | 0 |
| 18 Abr 2024 | 187.39 | -0.20 | -0.10% | 188.10 | 188.19 | 187.39 | 0 |
| 17 Abr 2024 | 187.59 | 0.46 | 0.24% | 187.35 | 187.64 | 187.08 | 0 |
| 16 Abr 2024 | 187.13 | -0.24 | -0.13% | 187.37 | 187.53 | 186.73 | 0 |
| 15 Abr 2024 | 187.37 | -1.33 | -0.70% | 188.17 | 188.30 | 187.04 | 0 |
| 12 Abr 2024 | 188.70 | 0.66 | 0.35% | 187.45 | 188.94 | 187.45 | 0 |
| 11 Abr 2024 | 188.03 | -0.60 | -0.32% | 188.47 | 188.63 | 187.78 | 0 |
| 10 Abr 2024 | 188.63 | -1.60 | -0.84% | 190.25 | 190.52 | 188.47 | 0 |
| 09 Abr 2024 | 190.23 | 0.77 | 0.40% | 189.74 | 190.23 | 189.64 | 0 |
| 08 Abr 2024 | 189.47 | -0.77 | -0.41% | 190.10 | 190.10 | 189.07 | 0 |
| 05 Abr 2024 | 190.24 | -0.09 | -0.05% | 189.70 | 190.73 | 189.55 | 0 |
| 04 Abr 2024 | 190.33 | 0.56 | 0.30% | 190.13 | 190.71 | 189.98 | 0 |
| 03 Abr 2024 | 189.77 | -0.20 | -0.11% | 189.96 | 190.15 | 189.38 | 0 |
| 02 Abr 2024 | 189.97 | -1.97 | -1.03% | 190.57 | 190.70 | 189.38 | 0 |
