Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
I1RC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 668.53 | 51.62 | 8.37% | 668.53 | 668.53 | 668.53 | 0 |
| 13 May 2024 | 616.91 | -5.07 | -0.82% | 616.91 | 616.91 | 616.91 | 0 |
| 10 May 2024 | 621.98 | 11.80 | 1.93% | 621.98 | 621.98 | 621.98 | 0 |
| 09 May 2024 | 610.18 | -18.36 | -2.92% | 610.18 | 610.18 | 610.18 | 0 |
| 08 May 2024 | 628.54 | -13.25 | -2.06% | 628.54 | 628.54 | 628.54 | 0 |
| 07 May 2024 | 641.79 | 16.59 | 2.65% | 641.79 | 641.79 | 641.79 | 0 |
| 06 May 2024 | 625.20 | 12.29 | 2.01% | 625.20 | 625.20 | 625.20 | 0 |
| 03 May 2024 | 612.91 | -4.70 | -0.76% | 612.91 | 612.91 | 612.91 | 0 |
| 02 May 2024 | 617.61 | -5.99 | -0.96% | 617.61 | 617.61 | 617.61 | 0 |
| 30 Abr 2024 | 623.60 | -16.64 | -2.60% | 623.60 | 623.60 | 623.60 | 0 |
| 29 Abr 2024 | 640.24 | 10.15 | 1.61% | 640.24 | 640.24 | 640.24 | 0 |
| 26 Abr 2024 | 630.09 | -35.15 | -5.28% | 630.09 | 630.09 | 630.09 | 0 |
| 25 Abr 2024 | 665.24 | 7.16 | 1.09% | 665.24 | 665.24 | 665.24 | 0 |
| 24 Abr 2024 | 658.08 | -14.49 | -2.15% | 658.08 | 658.08 | 658.08 | 0 |
| 23 Abr 2024 | 672.57 | 18.39 | 2.81% | 672.57 | 672.57 | 672.57 | 0 |
| 22 Abr 2024 | 654.18 | -5.43 | -0.82% | 654.18 | 654.18 | 654.18 | 0 |
| 19 Abr 2024 | 659.61 | -9.20 | -1.38% | 659.61 | 659.61 | 659.61 | 0 |
| 18 Abr 2024 | 668.81 | -0.66 | -0.10% | 668.81 | 668.81 | 668.81 | 0 |
| 17 Abr 2024 | 669.47 | 2.19 | 0.33% | 669.47 | 669.47 | 669.47 | 0 |
| 16 Abr 2024 | 667.28 | -13.72 | -2.01% | 667.28 | 667.28 | 667.28 | 0 |
| 15 Abr 2024 | 681.00 | -7.29 | -1.06% | 681.00 | 681.00 | 681.00 | 0 |
| 12 Abr 2024 | 688.29 | -2.07 | -0.30% | 688.29 | 688.29 | 688.29 | 0 |
| 11 Abr 2024 | 690.36 | -9.90 | -1.41% | 690.36 | 690.36 | 690.36 | 0 |
| 10 Abr 2024 | 700.26 | 6.21 | 0.89% | 700.26 | 700.26 | 700.26 | 0 |
| 09 Abr 2024 | 694.05 | 3.63 | 0.53% | 694.05 | 694.05 | 694.05 | 0 |
| 08 Abr 2024 | 690.42 | 15.52 | 2.30% | 690.42 | 690.42 | 690.42 | 0 |
| 05 Abr 2024 | 674.90 | -24.14 | -3.45% | 674.90 | 674.90 | 674.90 | 0 |
| 04 Abr 2024 | 699.04 | 34.85 | 5.25% | 699.04 | 699.04 | 699.04 | 0 |
| 03 Abr 2024 | 664.19 | 7.59 | 1.16% | 664.19 | 664.19 | 664.19 | 0 |
| 02 Abr 2024 | 656.60 | -0.93 | -0.14% | 656.60 | 656.60 | 656.60 | 0 |
| 28 Mar 2024 | 657.53 | -1.35 | -0.20% | 657.53 | 657.53 | 657.53 | 0 |
| 27 Mar 2024 | 658.88 | 16.11 | 2.51% | 658.88 | 658.88 | 658.88 | 0 |
| 26 Mar 2024 | 642.77 | -2.02 | -0.31% | 642.77 | 642.77 | 642.77 | 0 |
| 25 Mar 2024 | 644.79 | 7.30 | 1.15% | 644.79 | 644.79 | 644.79 | 0 |
| 22 Mar 2024 | 637.49 | 1.49 | 0.23% | 637.49 | 637.49 | 637.49 | 0 |
| 21 Mar 2024 | 636.00 | 14.47 | 2.33% | 636.00 | 636.00 | 636.00 | 0 |
| 20 Mar 2024 | 621.53 | 10.56 | 1.73% | 621.53 | 621.53 | 621.53 | 0 |
| 19 Mar 2024 | 610.97 | 14.71 | 2.47% | 610.97 | 610.97 | 610.97 | 0 |
| 18 Mar 2024 | 596.26 | -10.21 | -1.68% | 596.26 | 596.26 | 596.26 | 0 |
| 15 Mar 2024 | 606.47 | 0.62 | 0.10% | 606.47 | 606.47 | 606.47 | 0 |
| 14 Mar 2024 | 605.85 | -4.71 | -0.77% | 605.85 | 605.85 | 605.85 | 0 |
| 13 Mar 2024 | 610.56 | 32.04 | 5.54% | 610.56 | 610.56 | 610.56 | 0 |
| 12 Mar 2024 | 578.52 | 22.67 | 4.08% | 578.52 | 578.52 | 578.52 | 0 |
| 11 Mar 2024 | 555.85 | 10.89 | 2.00% | 555.85 | 555.85 | 555.85 | 0 |
| 08 Mar 2024 | 544.96 | -37.19 | -6.39% | 544.96 | 544.96 | 544.96 | 0 |
| 07 Mar 2024 | 582.15 | -3.77 | -0.64% | 582.15 | 582.15 | 582.15 | 0 |
| 06 Mar 2024 | 585.92 | 23.98 | 4.27% | 585.92 | 585.92 | 585.92 | 0 |
| 05 Mar 2024 | 561.94 | -7.70 | -1.35% | 561.94 | 561.94 | 561.94 | 0 |
| 04 Mar 2024 | 569.64 | -12.35 | -2.12% | 569.64 | 569.64 | 569.64 | 0 |
| 01 Mar 2024 | 581.99 | 1.00 | 0.17% | 581.99 | 581.99 | 581.99 | 0 |
| 29 Feb 2024 | 580.99 | -8.20 | -1.39% | 580.99 | 580.99 | 580.99 | 0 |
| 28 Feb 2024 | 589.19 | -0.18 | -0.03% | 589.19 | 589.19 | 589.19 | 0 |
| 27 Feb 2024 | 589.37 | 19.85 | 3.49% | 589.37 | 589.37 | 589.37 | 0 |
| 26 Feb 2024 | 569.52 | -17.40 | -2.96% | 569.52 | 569.52 | 569.52 | 0 |
| 23 Feb 2024 | 586.92 | 7.37 | 1.27% | 586.92 | 586.92 | 586.92 | 0 |
| 22 Feb 2024 | 579.55 | -7.13 | -1.22% | 579.55 | 579.55 | 579.55 | 0 |
| 21 Feb 2024 | 586.68 | -0.24 | -0.04% | 586.68 | 586.68 | 586.68 | 0 |
| 20 Feb 2024 | 586.92 | -3.45 | -0.58% | 586.92 | 586.92 | 586.92 | 0 |
| 19 Feb 2024 | 590.37 | -5.33 | -0.89% | 590.37 | 590.37 | 590.37 | 0 |
| 16 Feb 2024 | 595.70 | -7.78 | -1.29% | 595.70 | 595.70 | 595.70 | 0 |
| 15 Feb 2024 | 603.48 | 10.26 | 1.73% | 603.48 | 603.48 | 603.48 | 0 |
