Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXsubsector Retail Specialty Performance | I1RE | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
288.91 | 288.41 |
Resumen Histórico I1RE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 277.83 | 288.41 | 277.83 | 0.00 | 0 | 11.08 | 3.99% |
1 Month | 267.98 | 288.41 | 264.48 | 0.00 | 0 | 20.93 | 7.81% |
3 Months | 279.20 | 288.41 | 264.48 | 0.00 | 0 | 9.71 | 3.48% |
6 Months | 259.54 | 309.06 | 255.47 | 0.00 | 0 | 29.37 | 11.32% |
1 Year | 316.39 | 324.22 | 250.09 | 0.00 | 0 | -27.48 | -8.69% |
3 Years | 391.54 | 433.20 | 207.17 | 0.00 | 0 | -102.63 | -26.21% |
5 Years | 343.05 | 433.20 | 205.82 | 0.00 | 0 | -54.14 | -15.78% |
I1RE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 288.91 | 0.50 | 0.17% | 288.91 | 288.91 | 288.91 | 0 |
02 May 2024 | 288.41 | 7.70 | 2.74% | 288.41 | 288.41 | 288.41 | 0 |
30 Abr 2024 | 280.71 | -2.25 | -0.80% | 280.71 | 280.71 | 280.71 | 0 |
29 Abr 2024 | 282.96 | 5.13 | 1.85% | 282.96 | 282.96 | 282.96 | 0 |
26 Abr 2024 | 277.83 | 3.12 | 1.14% | 277.83 | 277.83 | 277.83 | 0 |
25 Abr 2024 | 274.71 | -3.78 | -1.36% | 274.71 | 274.71 | 274.71 | 0 |
24 Abr 2024 | 278.49 | 0.96 | 0.35% | 278.49 | 278.49 | 278.49 | 0 |
23 Abr 2024 | 277.53 | 3.25 | 1.18% | 277.53 | 277.53 | 277.53 | 0 |
22 Abr 2024 | 274.28 | 1.13 | 0.41% | 274.28 | 274.28 | 274.28 | 0 |
19 Abr 2024 | 273.15 | -1.38 | -0.50% | 273.15 | 273.15 | 273.15 | 0 |
18 Abr 2024 | 274.53 | 2.29 | 0.84% | 274.53 | 274.53 | 274.53 | 0 |
17 Abr 2024 | 272.24 | 0.04 | 0.01% | 272.24 | 272.24 | 272.24 | 0 |
16 Abr 2024 | 272.20 | 1.26 | 0.47% | 272.20 | 272.20 | 272.20 | 0 |
15 Abr 2024 | 270.94 | 0.89 | 0.33% | 270.94 | 270.94 | 270.94 | 0 |
12 Abr 2024 | 270.05 | -0.22 | -0.08% | 270.05 | 270.05 | 270.05 | 0 |
11 Abr 2024 | 270.27 | 3.18 | 1.19% | 270.27 | 270.27 | 270.27 | 0 |
10 Abr 2024 | 267.09 | 2.61 | 0.99% | 267.09 | 267.09 | 267.09 | 0 |
09 Abr 2024 | 264.48 | -2.07 | -0.78% | 264.48 | 264.48 | 264.48 | 0 |
08 Abr 2024 | 266.55 | -1.43 | -0.53% | 266.55 | 266.55 | 266.55 | 0 |
05 Abr 2024 | 267.98 | -1.82 | -0.67% | 267.98 | 267.98 | 267.98 | 0 |
04 Abr 2024 | 269.80 | -0.65 | -0.24% | 269.80 | 269.80 | 269.80 | 0 |