Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
I1RE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 298.50 | 2.41 | 0.81% | 298.50 | 298.50 | 298.50 | 0 |
| 16 May 2024 | 296.09 | 0.30 | 0.10% | 296.09 | 296.09 | 296.09 | 0 |
| 15 May 2024 | 295.79 | 3.10 | 1.06% | 295.79 | 295.79 | 295.79 | 0 |
| 14 May 2024 | 292.69 | 2.02 | 0.69% | 292.69 | 292.69 | 292.69 | 0 |
| 13 May 2024 | 290.67 | 1.75 | 0.61% | 290.67 | 290.67 | 290.67 | 0 |
| 10 May 2024 | 288.92 | 1.40 | 0.49% | 288.92 | 288.92 | 288.92 | 0 |
| 09 May 2024 | 287.52 | 0.82 | 0.29% | 287.52 | 287.52 | 287.52 | 0 |
| 08 May 2024 | 286.70 | -1.62 | -0.56% | 286.70 | 286.70 | 286.70 | 0 |
| 07 May 2024 | 288.32 | -2.93 | -1.01% | 288.32 | 288.32 | 288.32 | 0 |
| 06 May 2024 | 291.25 | 2.34 | 0.81% | 291.25 | 291.25 | 291.25 | 0 |
| 03 May 2024 | 288.91 | 0.50 | 0.17% | 288.91 | 288.91 | 288.91 | 0 |
| 02 May 2024 | 288.41 | 7.70 | 2.74% | 288.41 | 288.41 | 288.41 | 0 |
| 30 Abr 2024 | 280.71 | -2.25 | -0.80% | 280.71 | 280.71 | 280.71 | 0 |
| 29 Abr 2024 | 282.96 | 5.13 | 1.85% | 282.96 | 282.96 | 282.96 | 0 |
| 26 Abr 2024 | 277.83 | 3.12 | 1.14% | 277.83 | 277.83 | 277.83 | 0 |
| 25 Abr 2024 | 274.71 | -3.78 | -1.36% | 274.71 | 274.71 | 274.71 | 0 |
| 24 Abr 2024 | 278.49 | 0.96 | 0.35% | 278.49 | 278.49 | 278.49 | 0 |
| 23 Abr 2024 | 277.53 | 3.25 | 1.18% | 277.53 | 277.53 | 277.53 | 0 |
| 22 Abr 2024 | 274.28 | 1.13 | 0.41% | 274.28 | 274.28 | 274.28 | 0 |
| 19 Abr 2024 | 273.15 | -1.38 | -0.50% | 273.15 | 273.15 | 273.15 | 0 |
| 18 Abr 2024 | 274.53 | 2.29 | 0.84% | 274.53 | 274.53 | 274.53 | 0 |
| 17 Abr 2024 | 272.24 | 0.04 | 0.01% | 272.24 | 272.24 | 272.24 | 0 |
| 16 Abr 2024 | 272.20 | 1.26 | 0.47% | 272.20 | 272.20 | 272.20 | 0 |
| 15 Abr 2024 | 270.94 | 0.89 | 0.33% | 270.94 | 270.94 | 270.94 | 0 |
| 12 Abr 2024 | 270.05 | -0.22 | -0.08% | 270.05 | 270.05 | 270.05 | 0 |
| 11 Abr 2024 | 270.27 | 3.18 | 1.19% | 270.27 | 270.27 | 270.27 | 0 |
| 10 Abr 2024 | 267.09 | 2.61 | 0.99% | 267.09 | 267.09 | 267.09 | 0 |
| 09 Abr 2024 | 264.48 | -2.07 | -0.78% | 264.48 | 264.48 | 264.48 | 0 |
| 08 Abr 2024 | 266.55 | -1.43 | -0.53% | 266.55 | 266.55 | 266.55 | 0 |
| 05 Abr 2024 | 267.98 | -1.82 | -0.67% | 267.98 | 267.98 | 267.98 | 0 |
| 04 Abr 2024 | 269.80 | -0.65 | -0.24% | 269.80 | 269.80 | 269.80 | 0 |
| 03 Abr 2024 | 270.45 | -2.15 | -0.79% | 270.45 | 270.45 | 270.45 | 0 |
| 02 Abr 2024 | 272.60 | 0.13 | 0.05% | 272.60 | 272.60 | 272.60 | 0 |
| 28 Mar 2024 | 272.47 | 0.74 | 0.27% | 272.47 | 272.47 | 272.47 | 0 |
| 27 Mar 2024 | 271.73 | -0.29 | -0.11% | 271.73 | 271.73 | 271.73 | 0 |
| 26 Mar 2024 | 272.02 | 3.96 | 1.48% | 272.02 | 272.02 | 272.02 | 0 |
| 25 Mar 2024 | 268.06 | 3.27 | 1.23% | 268.06 | 268.06 | 268.06 | 0 |
| 22 Mar 2024 | 264.79 | -4.11 | -1.53% | 264.79 | 264.79 | 264.79 | 0 |
| 21 Mar 2024 | 268.90 | 0.38 | 0.14% | 268.90 | 268.90 | 268.90 | 0 |
| 20 Mar 2024 | 268.52 | -0.34 | -0.13% | 268.52 | 268.52 | 268.52 | 0 |
| 19 Mar 2024 | 268.86 | -3.22 | -1.18% | 268.86 | 268.86 | 268.86 | 0 |
| 18 Mar 2024 | 272.08 | -2.05 | -0.75% | 272.08 | 272.08 | 272.08 | 0 |
| 15 Mar 2024 | 274.13 | -2.36 | -0.85% | 274.13 | 274.13 | 274.13 | 0 |
| 14 Mar 2024 | 276.49 | -3.10 | -1.11% | 276.49 | 276.49 | 276.49 | 0 |
| 13 Mar 2024 | 279.59 | 0.78 | 0.28% | 279.59 | 279.59 | 279.59 | 0 |
| 12 Mar 2024 | 278.81 | 3.72 | 1.35% | 278.81 | 278.81 | 278.81 | 0 |
| 11 Mar 2024 | 275.09 | 0.86 | 0.31% | 275.09 | 275.09 | 275.09 | 0 |
| 08 Mar 2024 | 274.23 | -2.13 | -0.77% | 274.23 | 274.23 | 274.23 | 0 |
| 07 Mar 2024 | 276.36 | -0.75 | -0.27% | 276.36 | 276.36 | 276.36 | 0 |
| 06 Mar 2024 | 277.11 | -0.18 | -0.06% | 277.11 | 277.11 | 277.11 | 0 |
| 05 Mar 2024 | 277.29 | -3.84 | -1.37% | 277.29 | 277.29 | 277.29 | 0 |
| 04 Mar 2024 | 281.13 | 0.19 | 0.07% | 281.13 | 281.13 | 281.13 | 0 |
| 01 Mar 2024 | 280.94 | -2.75 | -0.97% | 280.94 | 280.94 | 280.94 | 0 |
| 29 Feb 2024 | 283.69 | -3.63 | -1.26% | 283.69 | 283.69 | 283.69 | 0 |
| 28 Feb 2024 | 287.32 | 2.12 | 0.74% | 287.32 | 287.32 | 287.32 | 0 |
| 27 Feb 2024 | 285.20 | 2.44 | 0.86% | 285.20 | 285.20 | 285.20 | 0 |
| 26 Feb 2024 | 282.76 | -0.03 | -0.01% | 282.76 | 282.76 | 282.76 | 0 |
| 23 Feb 2024 | 282.79 | -0.96 | -0.34% | 282.79 | 282.79 | 282.79 | 0 |
| 22 Feb 2024 | 283.75 | 2.12 | 0.75% | 283.75 | 283.75 | 283.75 | 0 |
| 21 Feb 2024 | 281.63 | 0.68 | 0.24% | 281.63 | 281.63 | 281.63 | 0 |
| 20 Feb 2024 | 280.95 | -2.54 | -0.90% | 280.95 | 280.95 | 280.95 | 0 |
| 19 Feb 2024 | 283.49 | 0.45 | 0.16% | 283.49 | 283.49 | 283.49 | 0 |
