Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
I1RR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 205.88 | -0.86 | -0.42% | 206.32 | 206.58 | 205.23 | 0 |
| 24 Jun 2024 | 206.75 | 2.05 | 1.00% | 205.68 | 207.27 | 204.26 | 0 |
| 21 Jun 2024 | 204.70 | -2.07 | -1.00% | 206.63 | 206.79 | 204.17 | 0 |
| 20 Jun 2024 | 206.77 | 1.28 | 0.62% | 205.19 | 207.07 | 205.12 | 0 |
| 19 Jun 2024 | 205.49 | 0.18 | 0.09% | 205.38 | 206.18 | 205.07 | 0 |
| 18 Jun 2024 | 205.30 | 0.83 | 0.41% | 205.24 | 206.01 | 204.58 | 0 |
| 17 Jun 2024 | 204.47 | -0.42 | -0.21% | 205.63 | 206.06 | 203.95 | 0 |
| 14 Jun 2024 | 204.89 | -1.79 | -0.87% | 207.19 | 207.19 | 204.31 | 0 |
| 13 Jun 2024 | 206.69 | -1.51 | -0.73% | 208.28 | 208.35 | 205.87 | 0 |
| 12 Jun 2024 | 208.20 | 1.63 | 0.79% | 206.95 | 208.82 | 206.35 | 0 |
| 11 Jun 2024 | 206.56 | -1.25 | -0.60% | 208.18 | 208.61 | 206.05 | 0 |
| 10 Jun 2024 | 207.81 | -1.38 | -0.66% | 207.83 | 208.78 | 207.10 | 0 |
| 07 Jun 2024 | 209.20 | -0.04 | -0.02% | 208.77 | 211.22 | 208.41 | 0 |
| 06 Jun 2024 | 209.24 | 1.45 | 0.70% | 208.27 | 209.55 | 207.96 | 0 |
| 05 Jun 2024 | 207.79 | 2.34 | 1.14% | 205.79 | 208.11 | 205.78 | 0 |
| 04 Jun 2024 | 205.45 | 0.11 | 0.05% | 205.42 | 206.28 | 204.57 | 0 |
| 03 Jun 2024 | 205.35 | -0.76 | -0.37% | 207.30 | 207.36 | 204.97 | 0 |
| 31 May 2024 | 206.10 | 1.58 | 0.77% | 204.64 | 206.41 | 204.61 | 0 |
| 30 May 2024 | 204.52 | 1.07 | 0.53% | 202.64 | 204.74 | 202.34 | 0 |
| 29 May 2024 | 203.45 | -1.27 | -0.62% | 204.05 | 204.39 | 203.33 | 0 |
| 28 May 2024 | 204.72 | -2.14 | -1.03% | 207.01 | 207.60 | 204.54 | 0 |
| 27 May 2024 | 206.86 | 0.63 | 0.30% | 206.30 | 206.89 | 205.90 | 0 |
| 24 May 2024 | 206.24 | -0.33 | -0.16% | 205.52 | 206.48 | 204.85 | 0 |
| 23 May 2024 | 206.56 | 0.81 | 0.40% | 205.01 | 208.41 | 204.92 | 0 |
| 22 May 2024 | 205.75 | -0.24 | -0.12% | 206.34 | 206.40 | 205.01 | 0 |
| 21 May 2024 | 205.99 | -1.06 | -0.51% | 206.72 | 207.10 | 205.36 | 0 |
| 20 May 2024 | 207.05 | 0.59 | 0.28% | 207.01 | 207.29 | 206.51 | 0 |
| 17 May 2024 | 206.47 | 1.13 | 0.55% | 205.68 | 207.04 | 205.67 | 0 |
| 16 May 2024 | 205.34 | 0.87 | 0.43% | 205.16 | 207.12 | 204.90 | 0 |
| 15 May 2024 | 204.47 | 2.49 | 1.23% | 202.48 | 204.95 | 202.47 | 0 |
| 14 May 2024 | 201.97 | 0.71 | 0.36% | 201.34 | 202.47 | 200.70 | 0 |
| 13 May 2024 | 201.26 | 0.00 | 0.00% | 201.67 | 201.81 | 200.86 | 0 |
| 10 May 2024 | 201.26 | 1.80 | 0.90% | 199.39 | 201.52 | 199.39 | 0 |
| 09 May 2024 | 199.46 | 0.82 | 0.41% | 198.67 | 199.55 | 197.66 | 0 |
| 08 May 2024 | 198.64 | 1.13 | 0.57% | 198.08 | 198.85 | 198.08 | 0 |
| 07 May 2024 | 197.51 | 2.61 | 1.34% | 195.97 | 197.81 | 195.97 | 0 |
| 06 May 2024 | 194.91 | 0.96 | 0.50% | 194.04 | 195.66 | 194.04 | 0 |
| 03 May 2024 | 193.94 | 1.82 | 0.95% | 192.92 | 195.27 | 192.73 | 0 |
| 02 May 2024 | 192.13 | -0.89 | -0.46% | 192.63 | 193.75 | 191.83 | 0 |
| 30 Abr 2024 | 193.02 | -1.50 | -0.77% | 195.31 | 195.31 | 192.92 | 0 |
| 29 Abr 2024 | 194.52 | -0.07 | -0.04% | 194.71 | 195.36 | 194.37 | 0 |
| 26 Abr 2024 | 194.59 | 1.91 | 0.99% | 194.25 | 194.72 | 193.44 | 0 |
| 25 Abr 2024 | 192.68 | -1.87 | -0.96% | 195.01 | 195.10 | 191.37 | 0 |
| 24 Abr 2024 | 194.55 | -1.34 | -0.68% | 195.89 | 196.08 | 194.50 | 0 |
| 23 Abr 2024 | 195.89 | 2.39 | 1.23% | 194.68 | 196.29 | 194.49 | 0 |
| 22 Abr 2024 | 193.50 | 1.38 | 0.72% | 192.61 | 193.78 | 192.54 | 0 |
| 19 Abr 2024 | 192.12 | 0.16 | 0.08% | 189.87 | 192.44 | 189.75 | 0 |
| 18 Abr 2024 | 191.97 | -0.19 | -0.10% | 192.42 | 192.88 | 190.86 | 0 |
| 17 Abr 2024 | 192.16 | 0.28 | 0.15% | 191.79 | 193.34 | 191.34 | 0 |
| 16 Abr 2024 | 191.88 | -3.43 | -1.76% | 193.32 | 193.40 | 191.46 | 0 |
| 15 Abr 2024 | 195.30 | 0.63 | 0.33% | 195.15 | 197.05 | 194.71 | 0 |
| 12 Abr 2024 | 194.67 | -1.31 | -0.67% | 196.14 | 197.53 | 194.07 | 0 |
| 11 Abr 2024 | 195.99 | -0.44 | -0.23% | 196.60 | 197.14 | 194.57 | 0 |
| 10 Abr 2024 | 196.43 | -0.44 | -0.22% | 197.86 | 197.86 | 194.63 | 0 |
| 09 Abr 2024 | 196.87 | -0.88 | -0.44% | 197.66 | 198.09 | 196.34 | 0 |
| 08 Abr 2024 | 197.74 | 0.93 | 0.47% | 196.85 | 197.83 | 196.51 | 0 |
| 05 Abr 2024 | 196.81 | -2.63 | -1.32% | 198.12 | 198.18 | 195.97 | 0 |
| 04 Abr 2024 | 199.44 | 0.78 | 0.39% | 199.52 | 200.06 | 198.41 | 0 |
| 03 Abr 2024 | 198.67 | 0.89 | 0.45% | 198.55 | 198.87 | 197.61 | 0 |
| 02 Abr 2024 | 197.77 | -2.33 | -1.16% | 200.25 | 200.87 | 197.54 | 0 |
| 28 Mar 2024 | 200.10 | 0.42 | 0.21% | 199.38 | 201.38 | 199.38 | 0 |
