Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtr SLI UCITS ETF 1D | I1RR | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.79 | -0.87% | 204.89 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 207.19 | 204.31 | 207.19 | 204.89 | 206.69 |
Resumen Histórico I1RR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 208.77 | 211.22 | 204.31 | 0.00 | 0 | -3.87 | -1.85% |
| 1 Month | 205.68 | 211.22 | 202.34 | 0.00 | 0 | -0.7879 | -0.38% |
| 3 Months | 199.59 | 211.22 | 189.75 | 0.00 | 0 | 5.30 | 2.66% |
| 6 Months | 184.79 | 211.22 | 180.55 | 0.00 | 0 | 20.11 | 10.88% |
| 1 Year | 187.26 | 211.22 | 165.72 | 0.00 | 0 | 17.64 | 9.42% |
| 3 Years | 183.07 | 211.22 | 165.72 | 0.00 | 0 | 21.82 | 11.92% |
| 5 Years | 183.07 | 211.22 | 165.72 | 0.00 | 0 | 21.82 | 11.92% |
I1RR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 204.89 | -1.79 | -0.87% | 207.19 | 207.19 | 204.31 | 0 |
| 13 Jun 2024 | 206.69 | -1.51 | -0.73% | 208.28 | 208.35 | 205.87 | 0 |
| 12 Jun 2024 | 208.20 | 1.63 | 0.79% | 206.95 | 208.82 | 206.35 | 0 |
| 11 Jun 2024 | 206.56 | -1.25 | -0.60% | 208.18 | 208.61 | 206.05 | 0 |
| 10 Jun 2024 | 207.81 | -1.38 | -0.66% | 207.82 | 207.88 | 207.10 | 0 |
| 07 Jun 2024 | 209.20 | -0.04 | -0.02% | 208.77 | 211.22 | 208.41 | 0 |
| 06 Jun 2024 | 209.24 | 1.45 | 0.70% | 208.27 | 209.55 | 207.96 | 0 |
| 05 Jun 2024 | 207.79 | 2.34 | 1.14% | 205.79 | 208.11 | 205.78 | 0 |
| 04 Jun 2024 | 205.45 | 0.11 | 0.05% | 205.42 | 206.28 | 204.57 | 0 |
| 03 Jun 2024 | 205.35 | -0.76 | -0.37% | 207.30 | 207.36 | 204.97 | 0 |
| 31 May 2024 | 206.10 | 1.58 | 0.77% | 204.64 | 206.41 | 204.61 | 0 |
| 30 May 2024 | 204.52 | 1.07 | 0.53% | 202.64 | 204.74 | 202.34 | 0 |
| 29 May 2024 | 203.45 | -1.27 | -0.62% | 204.05 | 204.39 | 203.33 | 0 |
| 28 May 2024 | 204.72 | -2.14 | -1.03% | 207.01 | 207.60 | 204.54 | 0 |
| 27 May 2024 | 206.86 | 0.63 | 0.30% | 206.30 | 206.89 | 205.90 | 0 |
| 24 May 2024 | 206.24 | -0.33 | -0.16% | 205.52 | 206.48 | 204.85 | 0 |
| 23 May 2024 | 206.56 | 0.81 | 0.40% | 205.01 | 208.41 | 204.92 | 0 |
| 22 May 2024 | 205.75 | -0.24 | -0.12% | 206.34 | 206.40 | 205.01 | 0 |
| 21 May 2024 | 205.99 | -1.06 | -0.51% | 206.72 | 207.10 | 205.36 | 0 |
| 20 May 2024 | 207.05 | 0.59 | 0.28% | 207.01 | 207.29 | 206.51 | 0 |
| 17 May 2024 | 206.47 | 1.13 | 0.55% | 205.68 | 207.04 | 205.67 | 0 |
| 16 May 2024 | 205.34 | 0.87 | 0.43% | 205.16 | 207.12 | 204.90 | 0 |
