Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WKN A30A6Y | I1RY | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.42 | -0.33% | 128.33 | 10:25:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 128.75 | 127.82 | 128.75 | 128.75 |
Resumen Histórico I1RY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.48 | 128.75 | 127.39 | 0.00 | 0 | 0.85 | 0.67% |
| 1 Month | 122.23 | 128.75 | 121.58 | 0.00 | 0 | 6.10 | 4.99% |
| 3 Months | 119.70 | 128.75 | 119.42 | 0.00 | 0 | 8.63 | 7.21% |
| 6 Months | 109.97 | 128.75 | 109.65 | 0.00 | 0 | 18.36 | 16.70% |
| 1 Year | 109.15 | 128.75 | 103.16 | 0.00 | 0 | 19.18 | 17.57% |
| 3 Years | 109.15 | 128.75 | 103.16 | 0.00 | 0 | 19.18 | 17.57% |
| 5 Years | 109.15 | 128.75 | 103.16 | 0.00 | 0 | 19.18 | 17.57% |
I1RY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 128.75 | 0.47 | 0.37% | 128.28 | 128.75 | 128.28 | 0 |
| 17 May 2024 | 128.28 | -0.06 | -0.05% | 128.34 | 128.38 | 127.80 | 0 |
| 16 May 2024 | 128.34 | -0.13 | -0.10% | 128.47 | 128.74 | 128.24 | 0 |
| 15 May 2024 | 128.47 | 0.68 | 0.53% | 127.79 | 128.57 | 127.79 | 0 |
| 14 May 2024 | 127.79 | 0.31 | 0.24% | 127.48 | 127.84 | 127.39 | 0 |
| 13 May 2024 | 127.48 | -0.04 | -0.03% | 127.52 | 127.69 | 127.28 | 0 |
| 10 May 2024 | 127.52 | 0.95 | 0.75% | 126.57 | 127.61 | 126.57 | 0 |
| 09 May 2024 | 126.57 | 0.54 | 0.43% | 125.92 | 126.69 | 125.86 | 0 |
| 08 May 2024 | 126.03 | 0.50 | 0.40% | 125.53 | 126.17 | 125.53 | 0 |
| 07 May 2024 | 125.53 | 1.26 | 1.01% | 124.27 | 125.61 | 124.27 | 0 |
| 06 May 2024 | 124.27 | 0.86 | 0.70% | 123.41 | 124.57 | 123.41 | 0 |
| 03 May 2024 | 123.41 | 0.52 | 0.42% | 122.89 | 124.16 | 122.89 | 0 |
| 02 May 2024 | 122.89 | -0.18 | -0.15% | 123.07 | 123.80 | 122.72 | 0 |
| 30 Abr 2024 | 123.07 | -0.81 | -0.65% | 123.88 | 124.14 | 122.97 | 0 |
| 29 Abr 2024 | 123.88 | 0.08 | 0.06% | 123.80 | 124.43 | 123.80 | 0 |
| 26 Abr 2024 | 123.80 | 1.45 | 1.19% | 122.35 | 124.02 | 122.35 | 0 |
| 25 Abr 2024 | 122.35 | -0.72 | -0.59% | 123.07 | 123.45 | 121.58 | 0 |
| 24 Abr 2024 | 123.07 | -0.57 | -0.46% | 123.64 | 123.94 | 122.98 | 0 |
| 23 Abr 2024 | 123.64 | 1.41 | 1.15% | 122.23 | 123.70 | 122.23 | 0 |
| 22 Abr 2024 | 122.23 | 0.93 | 0.77% | 121.30 | 122.39 | 121.30 | 0 |
