Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
I1RY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 126.94 | -1.74 | -1.35% | 128.68 | 128.68 | 126.82 | 0 |
| 12 Jun 2024 | 128.68 | 1.37 | 1.08% | 127.31 | 128.87 | 127.31 | 0 |
| 11 Jun 2024 | 127.31 | -1.19 | -0.93% | 128.50 | 128.80 | 126.86 | 0 |
| 10 Jun 2024 | 128.50 | -0.46 | -0.36% | 128.96 | 128.96 | 127.70 | 0 |
| 07 Jun 2024 | 128.96 | -0.23 | -0.18% | 129.19 | 129.30 | 128.14 | 0 |
| 06 Jun 2024 | 129.19 | 0.74 | 0.58% | 128.45 | 129.43 | 128.45 | 0 |
| 05 Jun 2024 | 128.45 | 1.25 | 0.98% | 127.20 | 128.66 | 127.20 | 0 |
| 04 Jun 2024 | 127.20 | -0.72 | -0.56% | 127.92 | 127.92 | 126.65 | 0 |
| 03 Jun 2024 | 127.92 | 0.61 | 0.48% | 127.31 | 128.58 | 127.31 | 0 |
| 31 May 2024 | 127.31 | 0.23 | 0.18% | 127.08 | 127.61 | 126.89 | 0 |
| 30 May 2024 | 127.08 | 0.84 | 0.67% | 126.24 | 127.08 | 126.02 | 0 |
| 29 May 2024 | 126.24 | -1.37 | -1.07% | 127.61 | 127.61 | 126.08 | 0 |
| 28 May 2024 | 127.61 | -0.70 | -0.55% | 128.31 | 128.59 | 127.33 | 0 |
| 27 May 2024 | 128.31 | 0.39 | 0.30% | 127.92 | 128.31 | 127.76 | 0 |
| 24 May 2024 | 127.92 | -0.18 | -0.14% | 128.10 | 128.10 | 127.04 | 0 |
| 23 May 2024 | 128.10 | 0.13 | 0.10% | 127.97 | 128.64 | 127.90 | 0 |
| 22 May 2024 | 127.97 | -0.36 | -0.28% | 128.33 | 128.33 | 127.71 | 0 |
| 21 May 2024 | 128.33 | -0.42 | -0.33% | 128.75 | 128.75 | 127.82 | 0 |
| 20 May 2024 | 128.75 | 0.47 | 0.37% | 128.28 | 128.75 | 128.28 | 0 |
| 17 May 2024 | 128.28 | -0.06 | -0.05% | 128.34 | 128.38 | 127.80 | 0 |
| 16 May 2024 | 128.34 | -0.13 | -0.10% | 128.47 | 128.74 | 128.24 | 0 |
| 15 May 2024 | 128.47 | 0.68 | 0.53% | 127.79 | 128.57 | 127.79 | 0 |
| 14 May 2024 | 127.79 | 0.31 | 0.24% | 127.48 | 127.84 | 127.39 | 0 |
| 13 May 2024 | 127.48 | -0.04 | -0.03% | 127.52 | 127.69 | 127.28 | 0 |
| 10 May 2024 | 127.52 | 0.95 | 0.75% | 126.57 | 127.61 | 126.57 | 0 |
| 09 May 2024 | 126.57 | 0.54 | 0.43% | 125.92 | 126.69 | 125.86 | 0 |
| 08 May 2024 | 126.03 | 0.50 | 0.40% | 125.53 | 126.17 | 125.53 | 0 |
| 07 May 2024 | 125.53 | 1.26 | 1.01% | 124.27 | 125.61 | 124.27 | 0 |
| 06 May 2024 | 124.27 | 0.86 | 0.70% | 123.41 | 124.57 | 123.41 | 0 |
| 03 May 2024 | 123.41 | 0.52 | 0.42% | 122.89 | 124.16 | 122.89 | 0 |
| 02 May 2024 | 122.89 | -0.18 | -0.15% | 123.07 | 123.80 | 122.72 | 0 |
| 30 Abr 2024 | 123.07 | -0.81 | -0.65% | 123.88 | 124.14 | 122.97 | 0 |
| 29 Abr 2024 | 123.88 | 0.08 | 0.06% | 123.80 | 124.43 | 123.80 | 0 |
| 26 Abr 2024 | 123.80 | 1.45 | 1.19% | 122.35 | 124.02 | 122.35 | 0 |
| 25 Abr 2024 | 122.35 | -0.72 | -0.59% | 123.07 | 123.45 | 121.58 | 0 |
| 24 Abr 2024 | 123.07 | -0.57 | -0.46% | 123.64 | 123.94 | 122.98 | 0 |
| 23 Abr 2024 | 123.64 | 1.41 | 1.15% | 122.23 | 123.70 | 122.23 | 0 |
| 22 Abr 2024 | 122.23 | 0.93 | 0.77% | 121.30 | 122.39 | 121.30 | 0 |
| 19 Abr 2024 | 121.30 | -0.20 | -0.16% | 121.50 | 121.50 | 120.35 | 0 |
| 18 Abr 2024 | 121.50 | 0.36 | 0.30% | 121.14 | 121.57 | 120.77 | 0 |
| 17 Abr 2024 | 121.14 | 0.23 | 0.19% | 120.91 | 122.02 | 120.91 | 0 |
| 16 Abr 2024 | 120.91 | -1.94 | -1.58% | 122.85 | 122.85 | 120.63 | 0 |
| 15 Abr 2024 | 122.85 | 0.22 | 0.18% | 122.63 | 123.85 | 122.63 | 0 |
| 12 Abr 2024 | 122.63 | 0.15 | 0.12% | 122.48 | 123.99 | 122.39 | 0 |
| 11 Abr 2024 | 122.48 | -0.34 | -0.28% | 122.82 | 123.19 | 121.87 | 0 |
| 10 Abr 2024 | 122.82 | 0.09 | 0.07% | 122.73 | 123.99 | 121.90 | 0 |
| 09 Abr 2024 | 122.73 | -0.78 | -0.63% | 123.51 | 123.55 | 122.58 | 0 |
| 08 Abr 2024 | 123.51 | 0.70 | 0.57% | 122.81 | 123.70 | 122.75 | 0 |
| 05 Abr 2024 | 122.81 | -1.15 | -0.93% | 123.96 | 123.96 | 122.33 | 0 |
| 04 Abr 2024 | 123.96 | 0.18 | 0.15% | 123.78 | 124.13 | 123.63 | 0 |
| 03 Abr 2024 | 123.78 | 0.35 | 0.28% | 123.43 | 123.78 | 123.13 | 0 |
| 02 Abr 2024 | 123.43 | -1.02 | -0.82% | 124.45 | 125.11 | 123.29 | 0 |
| 28 Mar 2024 | 124.45 | 0.42 | 0.34% | 124.03 | 124.56 | 124.03 | 0 |
| 27 Mar 2024 | 124.03 | 0.06 | 0.05% | 123.97 | 124.18 | 123.69 | 0 |
| 26 Mar 2024 | 123.97 | 0.43 | 0.35% | 123.54 | 123.97 | 123.26 | 0 |
| 25 Mar 2024 | 123.54 | 0.07 | 0.06% | 123.47 | 123.67 | 123.02 | 0 |
| 22 Mar 2024 | 123.47 | 0.00 | 0.00% | 123.47 | 123.65 | 123.11 | 0 |
| 21 Mar 2024 | 123.47 | 1.22 | 1.00% | 122.25 | 123.55 | 122.25 | 0 |
| 20 Mar 2024 | 122.25 | -0.04 | -0.03% | 122.29 | 122.36 | 121.80 | 0 |
| 19 Mar 2024 | 122.29 | 0.36 | 0.30% | 121.77 | 122.30 | 121.70 | 0 |
| 18 Mar 2024 | 121.93 | -0.27 | -0.22% | 122.20 | 122.30 | 121.76 | 0 |
