US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Índices
DBI
XSP5SUE1CUSDINAV (I1SU)
XSP5SUE1CUSDINAV (I1SU) Histórico

I1SU XSP5SUE1CUSDINAV

108.64

0.4571 (0.42%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

I1SU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	108.64	0.46	0.42%	108.07	109.14	108.07	0
27 Jun 2024	108.18	0.27	0.25%	108.01	108.50	107.99	0
26 Jun 2024	107.92	0.01	0.01%	107.78	108.40	107.72	0
25 Jun 2024	107.91	-0.38	-0.35%	108.36	108.37	107.60	0
24 Jun 2024	108.29	0.27	0.25%	108.15	108.46	107.84	0
21 Jun 2024	108.02	-0.49	-0.45%	108.46	108.46	107.74	0
20 Jun 2024	108.51	0.01	0.01%	108.35	108.98	108.33	0
19 Jun 2024	108.50	0.30	0.28%	108.09	108.53	108.09	0
18 Jun 2024	108.19	0.75	0.70%	107.57	108.35	107.57	0
17 Jun 2024	107.44	0.39	0.36%	107.05	107.54	107.02	0
14 Jun 2024	107.05	0.06	0.06%	106.66	107.29	106.51	0
13 Jun 2024	106.99	-0.32	-0.30%	106.88	107.58	106.83	0
12 Jun 2024	107.32	1.64	1.55%	105.78	107.54	105.77	0
11 Jun 2024	105.68	0.01	0.01%	105.87	105.89	105.18	0
10 Jun 2024	105.67	-0.09	-0.09%	105.24	105.69	105.20	0
07 Jun 2024	105.76	0.09	0.08%	105.77	106.04	105.04	0
06 Jun 2024	105.67	0.50	0.47%	105.33	105.91	105.33	0
05 Jun 2024	105.18	1.32	1.27%	103.82	105.21	103.81	0
04 Jun 2024	103.86	-0.20	-0.19%	104.15	104.33	103.64	0
03 Jun 2024	104.06	1.24	1.21%	102.88	104.61	102.84	0
31 May 2024	102.82	-0.82	-0.79%	103.45	103.79	102.76	0
30 May 2024	103.64	-0.44	-0.42%	103.92	103.93	103.39	0
29 May 2024	104.08	-0.64	-0.61%	104.48	104.51	103.86	0
28 May 2024	104.72	-0.11	-0.10%	104.99	105.02	104.59	0
27 May 2024	104.82	0.20	0.19%	104.64	104.83	104.59	0
24 May 2024	104.63	-0.30	-0.29%	104.80	104.85	103.96	0
23 May 2024	104.93	-0.03	-0.03%	104.82	105.57	104.56	0
22 May 2024	104.96	0.15	0.14%	104.88	105.03	104.83	0
21 May 2024	104.81	-0.25	-0.23%	105.06	105.07	104.58	0
20 May 2024	105.06	0.59	0.56%	104.55	105.07	104.55	0
17 May 2024	104.47	-0.50	-0.47%	104.87	104.89	104.36	0
16 May 2024	104.96	0.64	0.61%	104.40	105.04	104.40	0
15 May 2024	104.33	1.27	1.24%	103.17	104.39	103.16	0
14 May 2024	103.05	0.10	0.10%	102.89	103.24	102.41	0
13 May 2024	102.95	0.14	0.13%	102.82	103.30	102.82	0
10 May 2024	102.82	0.19	0.19%	102.63	103.28	102.63	0
09 May 2024	102.62	0.40	0.39%	102.12	102.66	101.93	0
08 May 2024	102.23	-0.10	-0.09%	102.07	102.33	101.78	0
07 May 2024	102.32	0.67	0.66%	101.53	102.43	101.53	0
06 May 2024	101.65	0.79	0.79%	100.74	101.73	100.73	0
03 May 2024	100.86	1.61	1.63%	99.48	101.20	99.47	0
02 May 2024	99.25	-0.88	-0.88%	100.42	100.42	98.76	0
30 Abr 2024	100.12	-0.57	-0.56%	100.76	100.89	100.12	0
29 Abr 2024	100.69	0.14	0.14%	100.78	100.97	100.61	0
26 Abr 2024	100.55	1.82	1.84%	98.90	100.74	98.88	0
25 Abr 2024	98.73	-1.01	-1.01%	100.09	100.10	98.37	0
24 Abr 2024	99.74	0.03	0.03%	99.72	100.30	99.66	0
23 Abr 2024	99.71	1.56	1.59%	98.16	99.88	98.16	0
22 Abr 2024	98.15	-0.19	-0.19%	98.36	98.51	97.93	0
19 Abr 2024	98.34	-1.05	-1.05%	99.30	99.33	98.16	0
18 Abr 2024	99.38	0.27	0.27%	99.51	99.64	98.80	0
17 Abr 2024	99.11	-0.47	-0.48%	99.70	100.07	99.06	0
16 Abr 2024	99.58	-1.69	-1.67%	100.99	101.03	99.33	0
15 Abr 2024	101.27	-0.26	-0.25%	101.62	101.85	100.97	0
12 Abr 2024	101.53	-0.13	-0.13%	101.35	102.55	101.21	0
11 Abr 2024	101.66	0.10	0.10%	101.47	101.99	101.16	0
10 Abr 2024	101.56	-0.45	-0.44%	101.97	102.94	101.11	0
09 Abr 2024	102.01	-0.59	-0.58%	102.60	102.93	101.67	0
08 Abr 2024	102.60	0.14	0.13%	102.39	102.81	102.21	0
05 Abr 2024	102.46	-0.89	-0.86%	103.02	103.05	101.31	0
04 Abr 2024	103.36	0.46	0.45%	103.04	103.51	102.91	0
03 Abr 2024	102.90	0.53	0.52%	102.37	102.98	102.28	0
02 Abr 2024	102.37	-1.10	-1.06%	102.75	103.26	102.11	0

XSP5SUE1CUSDINAV

NLBNPIT21IU0 20241218 22...

Amundi Luxembourg

Verizon Communications

iGen Networks (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones