US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Índices
DBI
INXTMSCI MALAYSIA (I1SX)
INXTMSCI MALAYSIA (I1SX) Histórico

I1SX INXTMSCI MALAYSIA

10.98

0.0548 (0.50%)

Última actualización: 09:10:00

Retrasado por 15 minutos

I1SX Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	10.93	-0.08	-0.68%	11.01	11.01	10.91	0
13 Jun 2024	11.00	-0.07	-0.66%	11.08	11.08	11.00	0
12 Jun 2024	11.08	0.15	1.36%	10.93	11.19	10.86	0
11 Jun 2024	10.93	-0.02	-0.19%	10.95	10.96	10.82	0
10 Jun 2024	10.95	-0.05	-0.49%	11.00	11.00	10.89	0
07 Jun 2024	11.00	-0.04	-0.34%	11.04	11.11	10.96	0
06 Jun 2024	11.04	0.01	0.11%	11.03	11.04	11.03	0
05 Jun 2024	11.03	0.00	0.00%	11.03	11.07	10.83	0
04 Jun 2024	11.03	0.12	1.09%	10.91	11.05	10.91	0
03 Jun 2024	10.91	0.00	0.00%	10.91	10.91	10.89	0
31 May 2024	10.91	-0.04	-0.37%	10.95	10.95	10.87	0
30 May 2024	10.95	0.05	0.41%	10.91	11.02	10.82	0
29 May 2024	10.91	-0.09	-0.85%	11.00	11.01	10.89	0
28 May 2024	11.00	-0.04	-0.35%	11.04	11.07	10.97	0
27 May 2024	11.04	0.00	0.00%	11.04	11.04	11.04	0
24 May 2024	11.04	-0.01	-0.12%	11.05	11.14	10.87	0
23 May 2024	11.05	0.00	0.01%	11.05	11.09	11.05	0
22 May 2024	11.05	-0.01	-0.10%	11.06	11.17	10.76	0
21 May 2024	11.06	-0.07	-0.61%	11.13	11.13	10.98	0
20 May 2024	11.13	0.08	0.71%	11.05	11.13	11.05	0
17 May 2024	11.05	0.10	0.91%	10.95	11.17	10.95	0
16 May 2024	10.95	0.02	0.16%	10.93	11.00	10.79	0
15 May 2024	10.93	0.04	0.40%	10.89	10.93	10.89	0
14 May 2024	10.89	0.05	0.46%	10.84	10.90	10.84	0
13 May 2024	10.84	0.01	0.09%	10.83	10.85	10.60	0
10 May 2024	10.83	-0.01	-0.05%	10.84	10.85	10.76	0
09 May 2024	10.84	-0.04	-0.33%	10.87	10.87	10.75	0
08 May 2024	10.87	-0.01	-0.06%	10.88	10.91	10.79	0
07 May 2024	10.88	0.09	0.83%	10.79	10.88	10.79	0
06 May 2024	10.79	0.00	-0.01%	10.79	10.79	10.79	0
03 May 2024	10.79	0.17	1.62%	10.61	10.79	10.61	0
02 May 2024	10.62	0.00	-0.01%	10.62	10.69	10.61	0
30 Abr 2024	10.62	-0.05	-0.46%	10.67	10.67	10.60	0
29 Abr 2024	10.67	0.10	0.93%	10.57	10.74	10.57	0
26 Abr 2024	10.57	0.09	0.90%	10.48	10.60	10.48	0
25 Abr 2024	10.47	-0.04	-0.36%	10.51	10.58	10.34	0
24 Abr 2024	10.51	0.06	0.54%	10.46	10.64	10.46	0
23 Abr 2024	10.46	0.02	0.23%	10.43	10.54	10.34	0
22 Abr 2024	10.43	0.06	0.57%	10.37	10.49	10.37	0
19 Abr 2024	10.37	0.06	0.61%	10.31	10.38	10.29	0
18 Abr 2024	10.31	0.10	0.98%	10.21	10.42	10.21	0
17 Abr 2024	10.21	0.00	0.04%	10.21	10.30	10.15	0
16 Abr 2024	10.21	-0.06	-0.60%	10.27	10.27	10.20	0
15 Abr 2024	10.27	0.01	0.06%	10.26	10.35	10.24	0
12 Abr 2024	10.26	-0.05	-0.52%	10.31	10.35	10.25	0
11 Abr 2024	10.31	0.00	0.00%	10.32	10.34	10.30	0
10 Abr 2024	10.31	-0.18	-1.75%	10.50	10.52	10.29	0
09 Abr 2024	10.50	0.02	0.20%	10.48	10.52	10.40	0
08 Abr 2024	10.48	0.02	0.19%	10.45	10.61	10.42	0
05 Abr 2024	10.46	0.01	0.07%	10.45	10.47	10.41	0
04 Abr 2024	10.45	0.08	0.76%	10.37	10.48	10.37	0
03 Abr 2024	10.37	0.03	0.27%	10.34	10.37	10.24	0
02 Abr 2024	10.34	0.01	0.09%	10.33	10.39	10.32	0
28 Mar 2024	10.33	0.01	0.08%	10.33	10.41	10.21	0
27 Mar 2024	10.33	-0.10	-0.96%	10.43	10.61	10.27	0
26 Mar 2024	10.43	0.07	0.68%	10.35	10.45	10.25	0
25 Mar 2024	10.36	0.04	0.34%	10.32	10.59	10.19	0
22 Mar 2024	10.32	-0.04	-0.35%	10.36	10.36	10.30	0
21 Mar 2024	10.36	0.05	0.53%	10.30	10.43	10.25	0
20 Mar 2024	10.30	-0.08	-0.78%	10.38	10.38	10.27	0
19 Mar 2024	10.38	-0.05	-0.49%	10.44	10.53	10.22	0

INXTMSCI MALAYSIA

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones