Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
I1U8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 9.11 | -4.32 | -32.18% | 9.08 | 9.12 | 9.08 | 0 |
| 01 Jul 2024 | 13.44 | 4.24 | 46.13% | 13.43 | 13.46 | 13.42 | 0 |
| 28 Jun 2024 | 9.20 | 0.00 | -0.03% | 9.16 | 9.20 | 9.16 | 0 |
| 27 Jun 2024 | 9.20 | -0.01 | -0.06% | 9.16 | 9.20 | 9.16 | 0 |
| 26 Jun 2024 | 9.20 | -0.01 | -0.09% | 9.18 | 9.21 | 9.18 | 0 |
| 25 Jun 2024 | 9.21 | 0.01 | 0.15% | 9.17 | 9.21 | 9.17 | 0 |
| 24 Jun 2024 | 9.20 | 0.00 | 0.03% | 9.16 | 9.20 | 9.16 | 0 |
| 21 Jun 2024 | 9.20 | 0.00 | 0.05% | 9.16 | 9.20 | 9.15 | 0 |
| 20 Jun 2024 | 9.19 | 0.00 | -0.04% | 9.16 | 9.20 | 9.16 | 0 |
| 19 Jun 2024 | 9.20 | 0.02 | 0.20% | 9.16 | 9.20 | 9.16 | 0 |
| 18 Jun 2024 | 9.18 | 0.00 | -0.01% | 9.14 | 9.18 | 9.14 | 0 |
| 17 Jun 2024 | 9.18 | -0.02 | -0.25% | 9.15 | 9.18 | 9.14 | 0 |
| 14 Jun 2024 | 9.20 | -0.01 | -0.11% | 9.17 | 9.21 | 9.17 | 0 |
| 13 Jun 2024 | 9.21 | 0.02 | 0.21% | 9.18 | 9.21 | 9.18 | 0 |
| 12 Jun 2024 | 9.19 | 0.04 | 0.39% | 9.12 | 9.19 | 9.12 | 0 |
| 11 Jun 2024 | 9.16 | 0.00 | 0.05% | 9.12 | 9.16 | 9.12 | 0 |
| 10 Jun 2024 | 9.15 | -0.01 | -0.09% | 9.16 | 9.16 | 9.15 | 0 |
| 07 Jun 2024 | 9.16 | -0.02 | -0.22% | 9.15 | 9.19 | 9.15 | 0 |
| 06 Jun 2024 | 9.18 | 0.01 | 0.11% | 9.15 | 9.18 | 9.14 | 0 |
| 05 Jun 2024 | 9.17 | 0.02 | 0.23% | 9.12 | 9.17 | 9.12 | 0 |
| 04 Jun 2024 | 9.15 | 0.02 | 0.26% | 9.11 | 9.15 | 9.11 | 0 |
| 03 Jun 2024 | 9.12 | 0.16 | 1.84% | 9.08 | 9.13 | 9.08 | 0 |
| 31 May 2024 | 8.96 | 0.01 | 0.15% | 8.92 | 8.96 | 8.92 | 0 |
| 30 May 2024 | 8.95 | -0.01 | -0.13% | 8.91 | 8.95 | 8.91 | 0 |
| 29 May 2024 | 8.96 | -0.03 | -0.34% | 8.94 | 8.98 | 8.94 | 0 |
| 28 May 2024 | 8.99 | 0.00 | 0.05% | 8.95 | 8.99 | 8.95 | 0 |
| 27 May 2024 | 8.98 | 0.00 | 0.01% | 8.95 | 8.99 | 8.95 | 0 |
| 24 May 2024 | 8.98 | -0.01 | -0.15% | 8.95 | 8.99 | 8.95 | 0 |
| 23 May 2024 | 9.00 | -0.01 | -0.08% | 8.97 | 9.00 | 8.97 | 0 |
| 22 May 2024 | 9.00 | -0.01 | -0.10% | 8.98 | 9.02 | 8.98 | 0 |
| 21 May 2024 | 9.01 | 0.01 | 0.08% | 8.97 | 9.01 | 8.97 | 0 |
| 20 May 2024 | 9.01 | 0.01 | 0.10% | 8.97 | 9.01 | 8.97 | 0 |
| 17 May 2024 | 9.00 | -0.01 | -0.13% | 8.98 | 9.00 | 8.97 | 0 |
| 16 May 2024 | 9.01 | 0.02 | 0.23% | 8.97 | 9.01 | 8.97 | 0 |
| 15 May 2024 | 8.99 | 0.04 | 0.41% | 8.94 | 8.99 | 8.93 | 0 |
| 14 May 2024 | 8.95 | -0.02 | -0.19% | 8.93 | 8.95 | 8.93 | 0 |
| 13 May 2024 | 8.97 | 0.00 | 0.00% | 8.93 | 8.97 | 8.93 | 0 |
| 10 May 2024 | 8.97 | 0.00 | 0.00% | 8.93 | 8.97 | 8.93 | 0 |
| 09 May 2024 | 8.97 | -0.01 | -0.14% | 8.94 | 8.98 | 8.93 | 0 |
| 08 May 2024 | 8.98 | -0.01 | -0.10% | 8.95 | 8.99 | 8.95 | 0 |
| 07 May 2024 | 8.99 | 0.01 | 0.16% | 8.95 | 8.99 | 8.95 | 0 |
| 06 May 2024 | 8.97 | 0.03 | 0.38% | 8.92 | 8.97 | 8.92 | 0 |
| 03 May 2024 | 8.94 | 0.05 | 0.61% | 8.88 | 8.94 | 8.88 | 0 |
| 02 May 2024 | 8.89 | -0.06 | -0.66% | 8.84 | 8.89 | 8.84 | 0 |
| 30 Abr 2024 | 8.95 | 0.01 | 0.10% | 8.91 | 8.95 | 8.91 | 0 |
| 29 Abr 2024 | 8.94 | 0.03 | 0.35% | 8.89 | 8.94 | 8.89 | 0 |
| 26 Abr 2024 | 8.91 | 0.00 | -0.02% | 8.85 | 8.91 | 8.85 | 0 |
| 25 Abr 2024 | 8.91 | -0.03 | -0.33% | 8.90 | 8.94 | 8.89 | 0 |
| 24 Abr 2024 | 8.94 | 0.02 | 0.28% | 8.90 | 8.94 | 8.90 | 0 |
| 23 Abr 2024 | 8.91 | 0.04 | 0.40% | 8.86 | 8.92 | 8.86 | 0 |
| 22 Abr 2024 | 8.88 | 0.01 | 0.07% | 8.83 | 8.88 | 8.83 | 0 |
| 19 Abr 2024 | 8.87 | 0.00 | 0.01% | 8.83 | 8.87 | 8.83 | 0 |
| 18 Abr 2024 | 8.87 | 0.00 | 0.03% | 8.83 | 8.87 | 8.83 | 0 |
| 17 Abr 2024 | 8.87 | -0.01 | -0.15% | 8.82 | 8.87 | 8.82 | 0 |
| 16 Abr 2024 | 8.88 | -0.04 | -0.50% | 8.87 | 8.91 | 8.87 | 0 |
| 15 Abr 2024 | 8.93 | -0.01 | -0.12% | 8.89 | 8.93 | 8.89 | 0 |
| 12 Abr 2024 | 8.94 | -0.01 | -0.11% | 8.90 | 8.94 | 8.90 | 0 |
| 11 Abr 2024 | 8.95 | -0.04 | -0.48% | 8.93 | 8.97 | 8.92 | 0 |
| 10 Abr 2024 | 8.99 | -0.01 | -0.11% | 8.97 | 9.01 | 8.97 | 0 |
| 09 Abr 2024 | 9.00 | 0.02 | 0.19% | 8.95 | 9.00 | 8.95 | 0 |
| 08 Abr 2024 | 8.98 | -0.02 | -0.17% | 8.95 | 8.99 | 8.95 | 0 |
| 05 Abr 2024 | 9.00 | 0.01 | 0.06% | 8.96 | 9.00 | 8.96 | 0 |
| 04 Abr 2024 | 8.99 | 0.02 | 0.17% | 8.95 | 8.99 | 8.94 | 0 |
