Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xtr USD Emerging Markets Bond | I1UI | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.40 | 10.39 | 10.46 | 10.41 | 10.39 |
Resumen Histórico I1UI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.40 | 10.46 | 10.33 | 0.00 | 0 | 0.0104 | 0.10% |
1 Month | 10.18 | 10.46 | 10.09 | 0.00 | 0 | 0.2287 | 2.25% |
3 Months | 10.39 | 10.46 | 10.09 | 0.00 | 0 | 0.0215 | 0.21% |
6 Months | 10.33 | 10.46 | 9.95 | 0.00 | 0 | 0.0812 | 0.79% |
1 Year | 9.94 | 10.46 | 9.47 | 0.00 | 0 | 0.4666 | 4.69% |
3 Years | 10.02 | 10.46 | 9.47 | 0.00 | 0 | 0.3869 | 3.86% |
5 Years | 10.02 | 10.46 | 9.47 | 0.00 | 0 | 0.3869 | 3.86% |
I1UI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 10.39 | 0.00 | -0.04% | 10.40 | 10.43 | 10.38 | 0 |
19 Jun 2024 | 10.40 | 0.01 | 0.12% | 10.42 | 10.42 | 10.38 | 0 |
18 Jun 2024 | 10.38 | 0.05 | 0.48% | 10.35 | 10.39 | 10.34 | 0 |
17 Jun 2024 | 10.33 | -0.07 | -0.70% | 10.41 | 10.45 | 10.33 | 0 |
14 Jun 2024 | 10.41 | 0.04 | 0.34% | 10.40 | 10.46 | 10.39 | 0 |
13 Jun 2024 | 10.37 | 0.07 | 0.68% | 10.32 | 10.39 | 10.30 | 0 |
12 Jun 2024 | 10.30 | 0.00 | -0.01% | 10.32 | 10.33 | 10.26 | 0 |
11 Jun 2024 | 10.30 | 0.03 | 0.31% | 10.27 | 10.32 | 10.26 | 0 |
10 Jun 2024 | 10.27 | 0.05 | 0.44% | 10.24 | 10.33 | 10.24 | 0 |
07 Jun 2024 | 10.23 | -0.01 | -0.05% | 10.23 | 10.24 | 10.17 | 0 |
06 Jun 2024 | 10.23 | -0.02 | -0.22% | 10.25 | 10.25 | 10.21 | 0 |
05 Jun 2024 | 10.25 | 0.05 | 0.52% | 10.22 | 10.27 | 10.16 | 0 |
04 Jun 2024 | 10.20 | 0.01 | 0.14% | 10.18 | 10.24 | 10.18 | 0 |
03 Jun 2024 | 10.19 | 0.02 | 0.15% | 10.17 | 10.23 | 10.17 | 0 |
31 May 2024 | 10.17 | 0.02 | 0.21% | 10.15 | 10.20 | 10.14 | 0 |
30 May 2024 | 10.15 | 0.03 | 0.33% | 10.13 | 10.17 | 10.12 | 0 |
29 May 2024 | 10.12 | -0.02 | -0.18% | 10.10 | 10.13 | 10.09 | 0 |
28 May 2024 | 10.14 | -0.05 | -0.44% | 10.17 | 10.18 | 10.13 | 0 |
27 May 2024 | 10.18 | 0.02 | 0.16% | 10.16 | 10.19 | 10.16 | 0 |
24 May 2024 | 10.16 | -0.03 | -0.27% | 10.18 | 10.21 | 10.15 | 0 |
23 May 2024 | 10.19 | -0.05 | -0.45% | 10.25 | 10.27 | 10.18 | 0 |
22 May 2024 | 10.24 | -0.14 | -1.33% | 10.23 | 10.26 | 10.22 | 0 |
21 May 2024 | 10.38 | 0.01 | 0.14% | 10.36 | 10.40 | 10.36 | 0 |