US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Índices
DBI
IN XTK GLGOVBEO HDG EO (I1UK)
IN XTK GLGOVBEO HDG EO (I1UK) Histórico

I1UK IN XTK GLGOVBEO HDG EO

176.91

0.6475 (0.37%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

I1UK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	176.91	0.65	0.37%	176.27	177.23	176.27	0
13 Jun 2024	176.27	0.08	0.05%	175.88	177.35	175.79	0
12 Jun 2024	176.18	1.48	0.85%	175.07	176.27	175.04	0
11 Jun 2024	174.70	0.16	0.09%	174.68	174.81	174.48	0
10 Jun 2024	174.54	-0.70	-0.40%	174.64	174.70	174.48	0
07 Jun 2024	175.23	-0.95	-0.54%	176.07	177.48	175.11	0
06 Jun 2024	176.18	0.01	0.00%	176.25	176.64	175.98	0
05 Jun 2024	176.18	0.51	0.29%	175.69	176.79	175.66	0
04 Jun 2024	175.67	0.56	0.32%	175.25	175.94	175.25	0
03 Jun 2024	175.11	0.77	0.44%	174.34	175.26	174.34	0
31 May 2024	174.34	0.34	0.20%	173.98	174.52	173.87	0
30 May 2024	173.99	0.40	0.23%	173.62	174.05	173.56	0
29 May 2024	173.59	-0.99	-0.57%	174.58	174.58	173.54	0
28 May 2024	174.58	-0.30	-0.17%	174.30	175.08	174.30	0
27 May 2024	174.87	0.21	0.12%	174.73	175.15	174.65	0
24 May 2024	174.66	0.16	0.09%	174.50	174.83	174.43	0
23 May 2024	174.50	-0.64	-0.36%	175.14	176.02	174.44	0
22 May 2024	175.14	-1.20	-0.68%	176.34	176.34	174.81	0
21 May 2024	176.34	0.22	0.13%	176.13	176.50	176.10	0
20 May 2024	176.11	-0.28	-0.16%	176.39	176.39	176.02	0
17 May 2024	176.39	-0.55	-0.31%	176.83	176.83	176.30	0
16 May 2024	176.94	0.04	0.03%	177.18	177.30	176.82	0
15 May 2024	176.89	1.12	0.63%	175.78	177.12	175.78	0
14 May 2024	175.78	-0.09	-0.05%	175.89	176.21	175.56	0
13 May 2024	175.86	0.01	0.00%	175.87	176.14	175.80	0
10 May 2024	175.86	-0.24	-0.13%	176.34	176.50	175.83	0
09 May 2024	176.09	-0.20	-0.11%	176.12	176.34	175.76	0
08 May 2024	176.29	-0.34	-0.19%	176.41	176.56	176.22	0
07 May 2024	176.63	0.64	0.37%	176.32	176.69	176.27	0
06 May 2024	175.99	0.20	0.12%	175.78	176.32	175.60	0
03 May 2024	175.78	1.03	0.59%	175.44	176.39	175.29	0
02 May 2024	174.75	0.08	0.05%	174.67	175.37	174.57	0
30 Abr 2024	174.67	-0.49	-0.28%	175.23	175.63	174.59	0
29 Abr 2024	175.15	0.51	0.29%	174.83	175.30	174.56	0
26 Abr 2024	174.64	0.50	0.28%	174.42	175.39	174.32	0
25 Abr 2024	174.15	-0.33	-0.19%	174.60	175.18	173.90	0
24 Abr 2024	174.48	-0.80	-0.45%	174.97	175.05	174.34	0
23 Abr 2024	175.28	0.02	0.01%	175.32	175.82	174.87	0
22 Abr 2024	175.26	0.08	0.05%	175.18	175.31	174.74	0
19 Abr 2024	175.18	0.11	0.06%	175.06	175.55	174.98	0
18 Abr 2024	175.06	0.01	0.01%	175.54	175.66	175.04	0
17 Abr 2024	175.05	0.26	0.15%	174.87	175.21	174.73	0
16 Abr 2024	174.79	-0.45	-0.26%	175.24	175.24	174.47	0
15 Abr 2024	175.24	-0.81	-0.46%	176.05	176.05	175.06	0
12 Abr 2024	176.05	0.82	0.47%	175.60	176.42	175.50	0
11 Abr 2024	175.23	-0.90	-0.51%	175.66	175.90	175.22	0
10 Abr 2024	176.13	-1.07	-0.60%	177.06	177.66	176.02	0
09 Abr 2024	177.20	0.63	0.36%	176.61	177.20	176.54	0
08 Abr 2024	176.57	-0.26	-0.15%	176.81	176.81	176.29	0
05 Abr 2024	176.83	-0.39	-0.22%	177.28	177.69	176.67	0
04 Abr 2024	177.22	0.44	0.25%	176.93	177.48	176.83	0
03 Abr 2024	176.78	0.19	0.11%	176.59	176.96	176.42	0
02 Abr 2024	176.59	-1.74	-0.98%	178.33	178.33	176.39	0
28 Mar 2024	178.33	0.00	0.00%	178.33	178.38	177.86	0
27 Mar 2024	178.33	0.64	0.36%	178.07	178.36	177.85	0
26 Mar 2024	177.70	0.10	0.05%	177.75	177.99	177.58	0
25 Mar 2024	177.60	-0.39	-0.22%	177.97	178.11	177.51	0
22 Mar 2024	177.99	0.51	0.29%	177.54	178.07	177.52	0
21 Mar 2024	177.48	0.24	0.14%	177.42	177.90	177.27	0
20 Mar 2024	177.23	0.23	0.13%	177.00	177.43	177.00	0
19 Mar 2024	177.00	0.22	0.13%	176.92	177.14	176.83	0

IN XTK GLGOVBEO HDG EO

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones