Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IN XTK JAPGOVBD1C | I1UX | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.33 | 7.29 | 7.35 | 7.30 | 7.34 |
Resumen Histórico I1UX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.45 | 7.52 | 7.29 | 0.00 | 0 | -0.1511 | -2.03% |
1 Month | 7.62 | 7.70 | 7.29 | 0.00 | 0 | -0.3229 | -4.24% |
3 Months | 7.91 | 8.01 | 7.29 | 0.00 | 0 | -0.6102 | -7.71% |
6 Months | 7.91 | 8.38 | 7.29 | 0.00 | 0 | -0.6068 | -7.68% |
1 Year | 8.96 | 9.00 | 7.29 | 0.00 | 0 | -1.66 | -18.53% |
3 Years | 9.23 | 9.26 | 7.29 | 0.00 | 0 | -1.93 | -20.94% |
5 Years | 9.23 | 9.26 | 7.29 | 0.00 | 0 | -1.93 | -20.94% |
I1UX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 7.34 | -0.03 | -0.47% | 7.37 | 7.37 | 7.32 | 0 |
21 May 2024 | 7.37 | 0.01 | 0.12% | 7.35 | 7.39 | 7.35 | 0 |
20 May 2024 | 7.36 | -0.04 | -0.53% | 7.40 | 7.40 | 7.36 | 0 |
17 May 2024 | 7.40 | -0.03 | -0.35% | 7.52 | 7.52 | 7.40 | 0 |
16 May 2024 | 7.43 | -0.02 | -0.29% | 7.45 | 7.48 | 7.42 | 0 |
15 May 2024 | 7.45 | 0.05 | 0.74% | 7.40 | 7.46 | 7.40 | 0 |
14 May 2024 | 7.40 | -0.05 | -0.64% | 7.42 | 7.43 | 7.39 | 0 |
13 May 2024 | 7.44 | -0.05 | -0.66% | 7.49 | 7.49 | 7.44 | 0 |
10 May 2024 | 7.49 | -0.02 | -0.32% | 7.50 | 7.51 | 7.49 | 0 |
09 May 2024 | 7.52 | -0.03 | -0.33% | 7.47 | 7.55 | 7.47 | 0 |
08 May 2024 | 7.54 | -0.06 | -0.79% | 7.60 | 7.60 | 7.53 | 0 |
07 May 2024 | 7.60 | 0.00 | -0.01% | 7.60 | 7.63 | 7.59 | 0 |
06 May 2024 | 7.60 | -0.05 | -0.66% | 7.65 | 7.65 | 7.60 | 0 |
03 May 2024 | 7.65 | -0.03 | -0.45% | 7.67 | 7.70 | 7.64 | 0 |
02 May 2024 | 7.69 | 0.18 | 2.41% | 7.51 | 7.69 | 7.51 | 0 |
30 Abr 2024 | 7.51 | -0.01 | -0.16% | 7.52 | 7.56 | 7.48 | 0 |
29 Abr 2024 | 7.52 | 0.00 | 0.00% | 7.51 | 7.62 | 7.51 | 0 |
26 Abr 2024 | 7.52 | -0.02 | -0.32% | 7.52 | 7.59 | 7.51 | 0 |
25 Abr 2024 | 7.54 | -0.07 | -0.86% | 7.62 | 7.63 | 7.54 | 0 |
24 Abr 2024 | 7.61 | -0.02 | -0.24% | 7.63 | 7.63 | 7.61 | 0 |
23 Abr 2024 | 7.63 | -0.07 | -0.89% | 7.67 | 7.68 | 7.62 | 0 |