Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
I1UX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 7.26 | 0.00 | -0.01% | 7.26 | 7.29 | 7.26 | 0 |
| 24 Jun 2024 | 7.26 | -0.04 | -0.61% | 7.31 | 7.31 | 7.25 | 0 |
| 21 Jun 2024 | 7.31 | -0.03 | -0.41% | 7.33 | 7.37 | 7.28 | 0 |
| 20 Jun 2024 | 7.34 | -0.04 | -0.49% | 7.37 | 7.37 | 7.30 | 0 |
| 19 Jun 2024 | 7.37 | 0.00 | 0.05% | 7.39 | 7.40 | 7.36 | 0 |
| 18 Jun 2024 | 7.37 | -0.02 | -0.22% | 7.38 | 7.38 | 7.35 | 0 |
| 17 Jun 2024 | 7.38 | -0.08 | -1.09% | 7.47 | 7.47 | 7.38 | 0 |
| 14 Jun 2024 | 7.47 | 0.07 | 0.90% | 7.38 | 7.50 | 7.37 | 0 |
| 13 Jun 2024 | 7.40 | 0.00 | 0.07% | 7.35 | 7.42 | 7.34 | 0 |
| 12 Jun 2024 | 7.39 | 0.03 | 0.38% | 7.37 | 7.41 | 7.31 | 0 |
| 11 Jun 2024 | 7.37 | 0.01 | 0.11% | 7.33 | 7.39 | 7.33 | 0 |
| 10 Jun 2024 | 7.36 | -0.01 | -0.19% | 7.37 | 7.37 | 7.33 | 0 |
| 07 Jun 2024 | 7.37 | 0.02 | 0.24% | 7.39 | 7.40 | 7.33 | 0 |
| 06 Jun 2024 | 7.36 | 0.03 | 0.43% | 7.32 | 7.37 | 7.32 | 0 |
| 05 Jun 2024 | 7.32 | -0.04 | -0.59% | 7.37 | 7.37 | 7.30 | 0 |
| 04 Jun 2024 | 7.37 | 0.08 | 1.15% | 7.28 | 7.38 | 7.28 | 0 |
| 03 Jun 2024 | 7.28 | 0.04 | 0.49% | 7.25 | 7.30 | 7.23 | 0 |
| 31 May 2024 | 7.25 | -0.03 | -0.44% | 7.27 | 7.28 | 7.23 | 0 |
| 30 May 2024 | 7.28 | 0.03 | 0.47% | 7.31 | 7.32 | 7.27 | 0 |
| 29 May 2024 | 7.25 | -0.02 | -0.22% | 7.26 | 7.27 | 7.24 | 0 |
| 28 May 2024 | 7.26 | -0.02 | -0.33% | 7.27 | 7.29 | 7.25 | 0 |
| 27 May 2024 | 7.29 | 0.00 | -0.05% | 7.29 | 7.30 | 7.27 | 0 |
| 24 May 2024 | 7.29 | -0.01 | -0.14% | 7.30 | 7.32 | 7.28 | 0 |
| 23 May 2024 | 7.30 | -0.04 | -0.53% | 7.33 | 7.35 | 7.29 | 0 |
| 22 May 2024 | 7.34 | -0.03 | -0.47% | 7.37 | 7.37 | 7.32 | 0 |
| 21 May 2024 | 7.37 | 0.01 | 0.12% | 7.35 | 7.39 | 7.35 | 0 |
| 20 May 2024 | 7.36 | -0.04 | -0.53% | 7.40 | 7.40 | 7.36 | 0 |
| 17 May 2024 | 7.40 | -0.03 | -0.35% | 7.52 | 7.52 | 7.40 | 0 |
| 16 May 2024 | 7.43 | -0.02 | -0.29% | 7.45 | 7.48 | 7.42 | 0 |
| 15 May 2024 | 7.45 | 0.05 | 0.74% | 7.40 | 7.46 | 7.40 | 0 |
| 14 May 2024 | 7.40 | -0.05 | -0.64% | 7.42 | 7.43 | 7.39 | 0 |
| 13 May 2024 | 7.44 | -0.05 | -0.66% | 7.49 | 7.49 | 7.44 | 0 |
| 10 May 2024 | 7.49 | -0.02 | -0.32% | 7.50 | 7.51 | 7.49 | 0 |
| 09 May 2024 | 7.52 | -0.03 | -0.33% | 7.47 | 7.55 | 7.47 | 0 |
| 08 May 2024 | 7.54 | -0.06 | -0.79% | 7.60 | 7.60 | 7.53 | 0 |
| 07 May 2024 | 7.60 | 0.00 | -0.01% | 7.60 | 7.63 | 7.59 | 0 |
| 06 May 2024 | 7.60 | -0.05 | -0.66% | 7.65 | 7.65 | 7.60 | 0 |
| 03 May 2024 | 7.65 | -0.03 | -0.45% | 7.67 | 7.70 | 7.64 | 0 |
| 02 May 2024 | 7.69 | 0.18 | 2.41% | 7.51 | 7.69 | 7.51 | 0 |
| 30 Abr 2024 | 7.51 | -0.01 | -0.16% | 7.52 | 7.56 | 7.48 | 0 |
| 29 Abr 2024 | 7.52 | 0.00 | 0.00% | 7.51 | 7.62 | 7.51 | 0 |
| 26 Abr 2024 | 7.52 | -0.02 | -0.32% | 7.52 | 7.59 | 7.51 | 0 |
| 25 Abr 2024 | 7.54 | -0.07 | -0.86% | 7.62 | 7.63 | 7.54 | 0 |
| 24 Abr 2024 | 7.61 | -0.02 | -0.24% | 7.63 | 7.63 | 7.61 | 0 |
| 23 Abr 2024 | 7.63 | -0.07 | -0.89% | 7.67 | 7.68 | 7.62 | 0 |
| 22 Abr 2024 | 7.70 | 0.00 | 0.01% | 7.69 | 7.70 | 7.67 | 0 |
| 19 Abr 2024 | 7.69 | 0.03 | 0.37% | 7.67 | 7.74 | 7.67 | 0 |
| 18 Abr 2024 | 7.67 | -0.03 | -0.38% | 7.68 | 7.70 | 7.66 | 0 |
| 17 Abr 2024 | 7.69 | -0.01 | -0.09% | 7.70 | 7.70 | 7.68 | 0 |
| 16 Abr 2024 | 7.70 | -0.01 | -0.08% | 7.72 | 7.73 | 7.68 | 0 |
| 15 Abr 2024 | 7.71 | -0.08 | -1.04% | 7.79 | 7.79 | 7.69 | 0 |
| 12 Abr 2024 | 7.79 | 0.05 | 0.69% | 7.73 | 7.82 | 7.72 | 0 |
| 11 Abr 2024 | 7.73 | -0.02 | -0.22% | 7.75 | 7.75 | 7.70 | 0 |
| 10 Abr 2024 | 7.75 | -0.01 | -0.17% | 7.75 | 7.78 | 7.74 | 0 |
| 09 Abr 2024 | 7.77 | -0.01 | -0.07% | 7.84 | 7.84 | 7.74 | 0 |
| 08 Abr 2024 | 7.77 | -0.02 | -0.28% | 7.77 | 7.81 | 7.76 | 0 |
| 05 Abr 2024 | 7.79 | 0.01 | 0.15% | 7.78 | 7.83 | 7.78 | 0 |
| 04 Abr 2024 | 7.78 | -0.02 | -0.24% | 7.79 | 7.79 | 7.77 | 0 |
| 03 Abr 2024 | 7.80 | -0.04 | -0.51% | 7.84 | 7.86 | 7.79 | 0 |
| 02 Abr 2024 | 7.84 | -0.04 | -0.48% | 7.88 | 7.90 | 7.83 | 0 |
| 28 Mar 2024 | 7.88 | 0.01 | 0.13% | 7.91 | 7.91 | 7.87 | 0 |
