Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.03 | -2.7443197372 | 438.36 | 438.36 | 419.28 | 0 | 0 | IX |
| 4 | -89.44 | -17.3410628769 | 515.77 | 515.77 | 419.28 | 0 | 0 | IX |
| 12 | -85.46 | -16.6982551437 | 511.79 | 518.32 | 419.28 | 0 | 0 | IX |
| 26 | -144.92 | -25.3689277899 | 571.25 | 582.15 | 419.28 | 0 | 0 | IX |
| 52 | -29.35 | -6.44092345506 | 455.68 | 582.15 | 412.28 | 0 | 0 | IX |
| 156 | -259.47 | -37.8346456693 | 685.8 | 693.71 | 268.43 | 0 | 0 | IX |
| 260 | -168.49 | -28.3262163344 | 594.82 | 911.96 | 268.43 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 423.26 | 3.98 | 0.95 | 423.26 | 423.26 | 423.26 | 0 |
| 1742923800 | 419.28 | -4.15 | -0.98 | 419.28 | 419.28 | 419.28 | 0 |
| 1742837400 | 423.43 | -13.93 | -3.19 | 423.43 | 423.43 | 423.43 | 0 |
| 1742578200 | 437.36 | -1 | -0.23 | 437.36 | 437.36 | 437.36 | 0 |
| 1742491800 | 438.36 | 3.34 | 0.77 | 438.36 | 438.36 | 438.36 | 0 |
| 1742405400 | 435.02 | -3.71 | -0.85 | 435.02 | 435.02 | 435.02 | 0 |
| 1742319000 | 438.73 | -6.63 | -1.49 | 438.73 | 438.73 | 438.73 | 0 |
| 1742232600 | 445.36 | -0.42 | -0.09 | 445.36 | 445.36 | 445.36 | 0 |
| 1741973400 | 445.78 | 3.06 | 0.69 | 445.78 | 445.78 | 445.78 | 0 |
| 1741887000 | 442.72 | -0.52 | -0.12 | 442.72 | 442.72 | 442.72 | 0 |
| 1741800600 | 443.24 | 3.07 | 0.70 | 443.24 | 443.24 | 443.24 | 0 |
| 1741714200 | 440.17 | -4.73 | -1.06 | 440.17 | 440.17 | 440.17 | 0 |
| 1741627800 | 444.9 | 0.35 | 0.08 | 444.9 | 444.9 | 444.9 | 0 |
| 1741368600 | 444.55 | -0.93 | -0.21 | 444.55 | 444.55 | 444.55 | 0 |
| 1741282200 | 445.48 | -21.44 | -4.59 | 445.48 | 445.48 | 445.48 | 0 |
| 1741195800 | 466.92 | -31.93 | -6.40 | 466.92 | 466.92 | 466.92 | 0 |
| 1741109400 | 498.85 | 2.92 | 0.59 | 498.85 | 498.85 | 498.85 | 0 |
| 1741023000 | 495.93 | -14.83 | -2.90 | 495.93 | 495.93 | 495.93 | 0 |
| 1740763800 | 510.76 | -5.01 | -0.97 | 510.76 | 510.76 | 510.76 | 0 |
| 1740677400 | 515.77 | 7.93 | 1.56 | 515.77 | 515.77 | 515.77 | 0 |
| 1740591000 | 507.84 | 5.15 | 1.02 | 507.84 | 507.84 | 507.84 | 0 |
| 1740504600 | 502.69 | 2.53 | 0.51 | 502.69 | 502.69 | 502.69 | 0 |
| 1740418200 | 500.16 | 16.22 | 3.35 | 500.16 | 500.16 | 500.16 | 0 |
| 1740159000 | 483.94 | 1.16 | 0.24 | 483.94 | 483.94 | 483.94 | 0 |
| 1740072600 | 482.78 | -1.75 | -0.36 | 482.78 | 482.78 | 482.78 | 0 |
| 1739986200 | 484.53 | -9.44 | -1.91 | 484.53 | 484.53 | 484.53 | 0 |
| 1739899800 | 493.97 | -0.15 | -0.03 | 493.97 | 493.97 | 493.97 | 0 |
| 1739813400 | 494.12 | -7.95 | -1.58 | 494.12 | 494.12 | 494.12 | 0 |
| 1739554200 | 502.07 | -2.11 | -0.42 | 502.07 | 502.07 | 502.07 | 0 |
| 1739467800 | 504.18 | 11.08 | 2.25 | 504.18 | 504.18 | 504.18 | 0 |
| 1739381400 | 493.1 | -16.69 | -3.27 | 493.1 | 493.1 | 493.1 | 0 |
| 1739295000 | 509.79 | -6.22 | -1.21 | 509.79 | 509.79 | 509.79 | 0 |
| 1739208600 | 516.01 | 3.85 | 0.75 | 516.01 | 516.01 | 516.01 | 0 |
| 1738949400 | 512.16 | -6.16 | -1.19 | 512.16 | 512.16 | 512.16 | 0 |
| 1738863000 | 518.32 | 2.52 | 0.49 | 518.32 | 518.32 | 518.32 | 0 |
| 1738776600 | 515.79999 | 15.87 | 3.17 | 515.79999 | 515.79999 | 515.79999 | 0 |
| 1738690200 | 499.93 | -2.56 | -0.51 | 499.93 | 499.93 | 499.93 | 0 |
| 1738603800 | 502.49 | -7.04 | -1.38 | 502.49 | 502.49 | 502.49 | 0 |
| 1738344600 | 509.53 | 4.93 | 0.98 | 509.53 | 509.53 | 509.53 | 0 |
| 1738258200 | 504.6 | 17.06 | 3.50 | 504.6 | 504.6 | 504.6 | 0 |
| 1738171800 | 487.54 | -3.19 | -0.65 | 487.54 | 487.54 | 487.54 | 0 |
| 1738085400 | 490.73 | 4.85 | 1.00 | 490.73 | 490.73 | 490.73 | 0 |
| 1737999000 | 485.88 | 10.47 | 2.20 | 485.88 | 485.88 | 485.88 | 0 |
| 1737739800 | 475.41 | -11.15 | -2.29 | 475.41 | 475.41 | 475.41 | 0 |
| 1737653400 | 486.56 | 4.39 | 0.91 | 486.56 | 486.56 | 486.56 | 0 |
| 1737567000 | 482.17 | -7.46 | -1.52 | 482.17 | 482.17 | 482.17 | 0 |
| 1737480600 | 489.63 | -1.51 | -0.31 | 489.63 | 489.63 | 489.63 | 0 |
| 1737394200 | 491.14 | -0.85 | -0.17 | 491.14 | 491.14 | 491.14 | 0 |
| 1737135000 | 491.99 | 4.48 | 0.92 | 491.99 | 491.99 | 491.99 | 0 |
| 1737048600 | 487.51 | -1.25 | -0.26 | 487.51 | 487.51 | 487.51 | 0 |
| 1736962200 | 488.76 | 20.97 | 4.48 | 488.76 | 488.76 | 488.76 | 0 |
| 1736875800 | 467.79 | -0.29 | -0.06 | 467.79 | 467.79 | 467.79 | 0 |
| 1736789400 | 468.08 | -8.43 | -1.77 | 468.08 | 468.08 | 468.08 | 0 |
| 1736530200 | 476.51 | -6.39 | -1.32 | 476.51 | 476.51 | 476.51 | 0 |
| 1736443800 | 482.9 | -0.87 | -0.18 | 482.9 | 482.9 | 482.9 | 0 |
| 1736357400 | 483.77 | -10.34 | -2.09 | 483.77 | 483.77 | 483.77 | 0 |
| 1736271000 | 494.11 | -4.39 | -0.88 | 494.11 | 494.11 | 494.11 | 0 |
| 1736184600 | 498.5 | -5.84 | -1.16 | 498.5 | 498.5 | 498.5 | 0 |
| 1735925400 | 504.34 | -7.45 | -1.46 | 504.34 | 504.34 | 504.34 | 0 |
| 1735839000 | 511.79 | 2.37 | 0.47 | 511.79 | 511.79 | 511.79 | 0 |
| 1735579800 | 509.42 | -0.61 | -0.12 | 509.42 | 509.42 | 509.42 | 0 |
| 1735320600 | 510.03 | 2.65 | 0.52 | 510.03 | 510.03 | 510.03 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
