Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXsubsector Real Estate Performance | I1VB | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 11.81 | 2.78% | 437.33 | 10:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 437.33 | 425.52 |
Resumen Histórico I1VB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 424.04 | 435.12 | 424.04 | 0.00 | 0 | 13.29 | 3.13% |
| 1 Month | 439.73 | 439.73 | 412.28 | 0.00 | 0 | -2.40 | -0.55% |
| 3 Months | 454.46 | 457.10 | 402.63 | 0.00 | 0 | -17.13 | -3.77% |
| 6 Months | 345.96 | 480.31 | 345.96 | 0.00 | 0 | 91.37 | 26.41% |
| 1 Year | 313.65 | 480.31 | 288.35 | 0.00 | 0 | 123.68 | 39.43% |
| 3 Years | 812.32 | 911.96 | 268.43 | 0.00 | 0 | -374.99 | -46.16% |
| 5 Years | 681.22 | 911.96 | 268.43 | 0.00 | 0 | -243.89 | -35.80% |
I1VB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 437.33 | 11.81 | 2.78% | 437.33 | 437.33 | 437.33 | 0 |
| 25 Abr 2024 | 425.52 | -1.46 | -0.34% | 425.52 | 425.52 | 425.52 | 0 |
| 24 Abr 2024 | 426.98 | -8.14 | -1.87% | 426.98 | 426.98 | 426.98 | 0 |
| 23 Abr 2024 | 435.12 | 7.40 | 1.73% | 435.12 | 435.12 | 435.12 | 0 |
| 22 Abr 2024 | 427.72 | 3.68 | 0.87% | 427.72 | 427.72 | 427.72 | 0 |
| 19 Abr 2024 | 424.04 | 4.20 | 1.00% | 424.04 | 424.04 | 424.04 | 0 |
| 18 Abr 2024 | 419.84 | 7.56 | 1.83% | 419.84 | 419.84 | 419.84 | 0 |
| 17 Abr 2024 | 412.28 | -2.45 | -0.59% | 412.28 | 412.28 | 412.28 | 0 |
| 16 Abr 2024 | 414.73 | -10.21 | -2.40% | 414.73 | 414.73 | 414.73 | 0 |
| 15 Abr 2024 | 424.94 | -3.10 | -0.72% | 424.94 | 424.94 | 424.94 | 0 |
| 12 Abr 2024 | 428.04 | 3.94 | 0.93% | 428.04 | 428.04 | 428.04 | 0 |
| 11 Abr 2024 | 424.10 | -1.66 | -0.39% | 424.10 | 424.10 | 424.10 | 0 |
| 10 Abr 2024 | 425.76 | -4.36 | -1.01% | 425.76 | 425.76 | 425.76 | 0 |
| 09 Abr 2024 | 430.12 | -2.73 | -0.63% | 430.12 | 430.12 | 430.12 | 0 |
| 08 Abr 2024 | 432.85 | 7.22 | 1.70% | 432.85 | 432.85 | 432.85 | 0 |
| 05 Abr 2024 | 425.63 | -10.21 | -2.34% | 425.63 | 425.63 | 425.63 | 0 |
| 04 Abr 2024 | 435.84 | -1.17 | -0.27% | 435.84 | 435.84 | 435.84 | 0 |
| 03 Abr 2024 | 437.01 | -2.72 | -0.62% | 437.01 | 437.01 | 437.01 | 0 |
| 02 Abr 2024 | 439.73 | -17.37 | -3.80% | 439.73 | 439.73 | 439.73 | 0 |
| 28 Mar 2024 | 457.10 | 1.42 | 0.31% | 457.10 | 457.10 | 457.10 | 0 |
| 27 Mar 2024 | 455.68 | 1.11 | 0.24% | 455.68 | 455.68 | 455.68 | 0 |
