Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
I1VB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 480.06 | 6.38 | 1.35% | 480.06 | 480.06 | 480.06 | 0 |
| 06 May 2024 | 473.68 | 1.69 | 0.36% | 473.68 | 473.68 | 473.68 | 0 |
| 03 May 2024 | 471.99 | 10.73 | 2.33% | 471.99 | 471.99 | 471.99 | 0 |
| 02 May 2024 | 461.26 | 4.64 | 1.02% | 461.26 | 461.26 | 461.26 | 0 |
| 30 Abr 2024 | 456.62 | 13.94 | 3.15% | 456.62 | 456.62 | 456.62 | 0 |
| 29 Abr 2024 | 442.68 | 5.35 | 1.22% | 442.68 | 442.68 | 442.68 | 0 |
| 26 Abr 2024 | 437.33 | 11.81 | 2.78% | 437.33 | 437.33 | 437.33 | 0 |
| 25 Abr 2024 | 425.52 | -1.46 | -0.34% | 425.52 | 425.52 | 425.52 | 0 |
| 24 Abr 2024 | 426.98 | -8.14 | -1.87% | 426.98 | 426.98 | 426.98 | 0 |
| 23 Abr 2024 | 435.12 | 7.40 | 1.73% | 435.12 | 435.12 | 435.12 | 0 |
| 22 Abr 2024 | 427.72 | 3.68 | 0.87% | 427.72 | 427.72 | 427.72 | 0 |
| 19 Abr 2024 | 424.04 | 4.20 | 1.00% | 424.04 | 424.04 | 424.04 | 0 |
| 18 Abr 2024 | 419.84 | 7.56 | 1.83% | 419.84 | 419.84 | 419.84 | 0 |
| 17 Abr 2024 | 412.28 | -2.45 | -0.59% | 412.28 | 412.28 | 412.28 | 0 |
| 16 Abr 2024 | 414.73 | -10.21 | -2.40% | 414.73 | 414.73 | 414.73 | 0 |
| 15 Abr 2024 | 424.94 | -3.10 | -0.72% | 424.94 | 424.94 | 424.94 | 0 |
| 12 Abr 2024 | 428.04 | 3.94 | 0.93% | 428.04 | 428.04 | 428.04 | 0 |
| 11 Abr 2024 | 424.10 | -1.66 | -0.39% | 424.10 | 424.10 | 424.10 | 0 |
| 10 Abr 2024 | 425.76 | -4.36 | -1.01% | 425.76 | 425.76 | 425.76 | 0 |
| 09 Abr 2024 | 430.12 | -2.73 | -0.63% | 430.12 | 430.12 | 430.12 | 0 |
| 08 Abr 2024 | 432.85 | 7.22 | 1.70% | 432.85 | 432.85 | 432.85 | 0 |
| 05 Abr 2024 | 425.63 | -10.21 | -2.34% | 425.63 | 425.63 | 425.63 | 0 |
| 04 Abr 2024 | 435.84 | -1.17 | -0.27% | 435.84 | 435.84 | 435.84 | 0 |
| 03 Abr 2024 | 437.01 | -2.72 | -0.62% | 437.01 | 437.01 | 437.01 | 0 |
| 02 Abr 2024 | 439.73 | -17.37 | -3.80% | 439.73 | 439.73 | 439.73 | 0 |
| 28 Mar 2024 | 457.10 | 1.42 | 0.31% | 457.10 | 457.10 | 457.10 | 0 |
| 27 Mar 2024 | 455.68 | 1.11 | 0.24% | 455.68 | 455.68 | 455.68 | 0 |
| 26 Mar 2024 | 454.57 | 7.28 | 1.63% | 454.57 | 454.57 | 454.57 | 0 |
| 25 Mar 2024 | 447.29 | 3.46 | 0.78% | 447.29 | 447.29 | 447.29 | 0 |
| 22 Mar 2024 | 443.83 | 7.75 | 1.78% | 443.83 | 443.83 | 443.83 | 0 |
| 21 Mar 2024 | 436.08 | 11.19 | 2.63% | 436.08 | 436.08 | 436.08 | 0 |
| 20 Mar 2024 | 424.89 | 3.17 | 0.75% | 424.89 | 424.89 | 424.89 | 0 |
| 19 Mar 2024 | 421.72 | 6.89 | 1.66% | 421.72 | 421.72 | 421.72 | 0 |
| 18 Mar 2024 | 414.83 | 12.20 | 3.03% | 414.83 | 414.83 | 414.83 | 0 |
| 15 Mar 2024 | 402.63 | -37.55 | -8.53% | 402.63 | 402.63 | 402.63 | 0 |
| 14 Mar 2024 | 440.18 | -5.01 | -1.13% | 440.18 | 440.18 | 440.18 | 0 |
| 13 Mar 2024 | 445.19 | 0.58 | 0.13% | 445.19 | 445.19 | 445.19 | 0 |
| 12 Mar 2024 | 444.61 | -6.92 | -1.53% | 444.61 | 444.61 | 444.61 | 0 |
| 11 Mar 2024 | 451.53 | 12.92 | 2.95% | 451.53 | 451.53 | 451.53 | 0 |
| 08 Mar 2024 | 438.61 | 6.92 | 1.60% | 438.61 | 438.61 | 438.61 | 0 |
| 07 Mar 2024 | 431.69 | 13.54 | 3.24% | 431.69 | 431.69 | 431.69 | 0 |
| 06 Mar 2024 | 418.15 | -5.59 | -1.32% | 418.15 | 418.15 | 418.15 | 0 |
| 05 Mar 2024 | 423.74 | 1.59 | 0.38% | 423.74 | 423.74 | 423.74 | 0 |
| 04 Mar 2024 | 422.15 | -7.84 | -1.82% | 422.15 | 422.15 | 422.15 | 0 |
| 01 Mar 2024 | 429.99 | 13.08 | 3.14% | 429.99 | 429.99 | 429.99 | 0 |
| 29 Feb 2024 | 416.91 | 1.02 | 0.25% | 416.91 | 416.91 | 416.91 | 0 |
| 28 Feb 2024 | 415.89 | -9.95 | -2.34% | 415.89 | 415.89 | 415.89 | 0 |
| 27 Feb 2024 | 425.84 | 3.57 | 0.85% | 425.84 | 425.84 | 425.84 | 0 |
| 26 Feb 2024 | 422.27 | -7.16 | -1.67% | 422.27 | 422.27 | 422.27 | 0 |
| 23 Feb 2024 | 429.43 | -1.03 | -0.24% | 429.43 | 429.43 | 429.43 | 0 |
| 22 Feb 2024 | 430.46 | 2.62 | 0.61% | 430.46 | 430.46 | 430.46 | 0 |
| 21 Feb 2024 | 427.84 | -3.38 | -0.78% | 427.84 | 427.84 | 427.84 | 0 |
| 20 Feb 2024 | 431.22 | -1.45 | -0.34% | 431.22 | 431.22 | 431.22 | 0 |
| 19 Feb 2024 | 432.67 | 0.50 | 0.12% | 432.67 | 432.67 | 432.67 | 0 |
| 16 Feb 2024 | 432.17 | 0.92 | 0.21% | 432.17 | 432.17 | 432.17 | 0 |
| 15 Feb 2024 | 431.25 | 11.34 | 2.70% | 431.25 | 431.25 | 431.25 | 0 |
| 14 Feb 2024 | 419.91 | -0.68 | -0.16% | 419.91 | 419.91 | 419.91 | 0 |
| 13 Feb 2024 | 420.59 | -12.64 | -2.92% | 420.59 | 420.59 | 420.59 | 0 |
| 12 Feb 2024 | 433.23 | 7.99 | 1.88% | 433.23 | 433.23 | 433.23 | 0 |
| 09 Feb 2024 | 425.24 | -6.87 | -1.59% | 425.24 | 425.24 | 425.24 | 0 |
| 08 Feb 2024 | 432.11 | -3.12 | -0.72% | 432.11 | 432.11 | 432.11 | 0 |
