Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
I1VC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 7.04 | 0.00 | -0.04% | 7.04 | 7.04 | 7.04 | 0 |
| 09 May 2024 | 7.04 | 0.00 | -0.02% | 7.04 | 7.04 | 7.04 | 0 |
| 08 May 2024 | 7.04 | 0.00 | -0.03% | 7.04 | 7.04 | 7.04 | 0 |
| 07 May 2024 | 7.04 | 0.00 | 0.03% | 7.04 | 7.04 | 7.04 | 0 |
| 06 May 2024 | 7.04 | 0.00 | 0.04% | 7.04 | 7.04 | 7.04 | 0 |
| 03 May 2024 | 7.04 | 0.01 | 0.12% | 7.03 | 7.04 | 7.03 | 0 |
| 02 May 2024 | 7.03 | 0.01 | 0.08% | 7.03 | 7.03 | 7.03 | 0 |
| 30 Abr 2024 | 7.02 | -0.01 | -0.13% | 7.03 | 7.03 | 7.02 | 0 |
| 29 Abr 2024 | 7.03 | 0.01 | 0.11% | 7.03 | 7.03 | 7.03 | 0 |
| 26 Abr 2024 | 7.02 | 0.01 | 0.08% | 7.02 | 7.03 | 7.02 | 0 |
| 25 Abr 2024 | 7.02 | 0.00 | -0.06% | 7.03 | 7.03 | 7.02 | 0 |
| 24 Abr 2024 | 7.02 | -0.01 | -0.13% | 7.03 | 7.03 | 7.02 | 0 |
| 23 Abr 2024 | 7.03 | 0.00 | 0.03% | 7.03 | 7.03 | 7.03 | 0 |
| 22 Abr 2024 | 7.03 | 0.01 | 0.13% | 7.02 | 7.03 | 7.02 | 0 |
| 19 Abr 2024 | 7.02 | 0.00 | -0.04% | 7.03 | 7.03 | 7.02 | 0 |
| 18 Abr 2024 | 7.02 | 0.00 | -0.04% | 7.03 | 7.03 | 7.02 | 0 |
| 17 Abr 2024 | 7.03 | 0.00 | 0.01% | 7.03 | 7.03 | 7.02 | 0 |
| 16 Abr 2024 | 7.03 | -0.01 | -0.07% | 7.03 | 7.03 | 7.02 | 0 |
| 15 Abr 2024 | 7.03 | -0.01 | -0.08% | 7.03 | 7.04 | 7.03 | 0 |
| 12 Abr 2024 | 7.04 | 0.01 | 0.20% | 7.03 | 7.04 | 7.03 | 0 |
| 11 Abr 2024 | 7.02 | -0.01 | -0.07% | 7.03 | 7.03 | 7.02 | 0 |
| 10 Abr 2024 | 7.03 | -0.01 | -0.11% | 7.03 | 7.04 | 7.02 | 0 |
| 09 Abr 2024 | 7.03 | 0.01 | 0.10% | 7.03 | 7.03 | 7.03 | 0 |
| 08 Abr 2024 | 7.03 | 0.00 | -0.04% | 7.02 | 7.03 | 7.02 | 0 |
| 05 Abr 2024 | 7.03 | -0.01 | -0.07% | 7.04 | 7.04 | 7.03 | 0 |
| 04 Abr 2024 | 7.04 | 0.01 | 0.11% | 7.03 | 7.04 | 7.03 | 0 |
| 03 Abr 2024 | 7.03 | 0.00 | -0.04% | 7.03 | 7.03 | 7.02 | 0 |
| 02 Abr 2024 | 7.03 | 0.00 | -0.03% | 7.03 | 7.03 | 7.02 | 0 |
| 28 Mar 2024 | 7.03 | 0.00 | -0.06% | 7.03 | 7.03 | 7.03 | 0 |
| 27 Mar 2024 | 7.04 | 0.00 | 0.07% | 7.03 | 7.04 | 7.03 | 0 |
| 26 Mar 2024 | 7.03 | 0.00 | 0.07% | 7.03 | 7.03 | 7.03 | 0 |
| 25 Mar 2024 | 7.03 | 0.00 | -0.07% | 7.03 | 7.03 | 7.02 | 0 |
| 22 Mar 2024 | 7.03 | 0.01 | 0.08% | 7.03 | 7.03 | 7.02 | 0 |
| 21 Mar 2024 | 7.03 | 0.01 | 0.08% | 7.03 | 7.03 | 7.02 | 0 |
| 20 Mar 2024 | 7.02 | 0.00 | -0.02% | 7.02 | 7.02 | 7.02 | 0 |
| 19 Mar 2024 | 7.02 | 0.00 | 0.07% | 7.02 | 7.02 | 7.02 | 0 |
| 18 Mar 2024 | 7.02 | 0.00 | 0.04% | 7.02 | 7.02 | 7.01 | 0 |
| 15 Mar 2024 | 7.01 | -0.01 | -0.09% | 7.02 | 7.02 | 7.01 | 0 |
| 14 Mar 2024 | 7.02 | -0.01 | -0.11% | 7.03 | 7.03 | 7.02 | 0 |
| 13 Mar 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.02 | 0 |
| 12 Mar 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.02 | 0 |
| 11 Mar 2024 | 7.03 | 0.00 | -0.06% | 7.03 | 7.03 | 7.03 | 0 |
| 08 Mar 2024 | 7.03 | 0.01 | 0.14% | 7.03 | 7.03 | 7.03 | 0 |
| 07 Mar 2024 | 7.02 | 0.01 | 0.09% | 7.02 | 7.03 | 7.02 | 0 |
| 06 Mar 2024 | 7.02 | 0.00 | 0.02% | 7.02 | 7.02 | 7.01 | 0 |
| 05 Mar 2024 | 7.02 | 0.01 | 0.14% | 7.01 | 7.02 | 7.01 | 0 |
| 04 Mar 2024 | 7.01 | 0.00 | 0.01% | 7.00 | 7.01 | 7.00 | 0 |
| 01 Mar 2024 | 7.01 | 0.00 | -0.01% | 7.00 | 7.01 | 7.00 | 0 |
| 29 Feb 2024 | 7.01 | 0.00 | 0.03% | 7.01 | 7.01 | 7.00 | 0 |
| 28 Feb 2024 | 7.00 | 0.00 | 0.01% | 7.00 | 7.01 | 7.00 | 0 |
| 27 Feb 2024 | 7.00 | 0.00 | 0.02% | 7.00 | 7.01 | 7.00 | 0 |
| 26 Feb 2024 | 7.00 | -0.01 | -0.09% | 7.01 | 7.01 | 7.00 | 0 |
| 23 Feb 2024 | 7.01 | 0.01 | 0.09% | 7.00 | 7.01 | 6.99 | 0 |
| 22 Feb 2024 | 7.00 | 0.00 | -0.03% | 7.00 | 7.00 | 7.00 | 0 |
| 21 Feb 2024 | 7.00 | -0.08 | -1.19% | 7.01 | 7.01 | 7.00 | 0 |
| 20 Feb 2024 | 7.09 | 0.01 | 0.10% | 7.08 | 7.09 | 7.08 | 0 |
| 19 Feb 2024 | 7.08 | 0.00 | -0.01% | 7.08 | 7.08 | 7.08 | 0 |
| 16 Feb 2024 | 7.08 | 0.00 | -0.05% | 7.08 | 7.08 | 7.08 | 0 |
| 15 Feb 2024 | 7.09 | 0.00 | 0.01% | 7.09 | 7.09 | 7.09 | 0 |
| 14 Feb 2024 | 7.08 | 0.01 | 0.10% | 7.08 | 7.09 | 7.08 | 0 |
| 13 Feb 2024 | 7.08 | -0.01 | -0.09% | 7.08 | 7.09 | 7.08 | 0 |
| 12 Feb 2024 | 7.08 | 0.00 | 0.07% | 7.08 | 7.09 | 7.08 | 0 |
