Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XTIIIBEGBYGBPINAV | I1VE | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0015 | -0.03% | 5.96 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.95 | 5.95 | 5.96 | 5.96 | 5.96 |
Resumen Histórico I1VE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.93 | 5.96 | 5.93 | 0.00 | 0 | 0.0257 | 0.43% |
| 1 Month | 5.95 | 5.97 | 5.93 | 0.00 | 0 | 0.0083 | 0.14% |
| 3 Months | 6.01 | 6.07 | 5.89 | 0.00 | 0 | -0.0562 | -0.93% |
| 6 Months | 6.08 | 6.09 | 5.89 | 0.00 | 0 | -0.1209 | -1.99% |
| 1 Year | 6.06 | 6.20 | 4.11 | 0.00 | 0 | -0.1088 | -1.79% |
| 3 Years | 6.17 | 6.27 | 4.11 | 0.00 | 0 | -0.2165 | -3.51% |
| 5 Years | 6.17 | 6.27 | 4.11 | 0.00 | 0 | -0.2165 | -3.51% |
I1VE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 5.96 | 0.01 | 0.11% | 5.95 | 5.96 | 5.95 | 0 |
| 18 Jul 2024 | 5.95 | 0.01 | 0.17% | 5.95 | 5.95 | 5.94 | 0 |
| 17 Jul 2024 | 5.94 | 0.00 | 0.03% | 5.93 | 5.94 | 5.93 | 0 |
| 16 Jul 2024 | 5.94 | 0.00 | 0.04% | 5.94 | 5.95 | 5.94 | 0 |
| 15 Jul 2024 | 5.94 | 0.01 | 0.15% | 5.93 | 5.94 | 5.93 | 0 |
| 12 Jul 2024 | 5.93 | -0.02 | -0.28% | 5.94 | 5.94 | 5.93 | 0 |
| 11 Jul 2024 | 5.94 | 0.00 | 0.05% | 5.94 | 5.96 | 5.93 | 0 |
| 10 Jul 2024 | 5.94 | -0.01 | -0.24% | 5.96 | 5.96 | 5.94 | 0 |
| 09 Jul 2024 | 5.96 | 0.00 | 0.08% | 5.96 | 5.96 | 5.95 | 0 |
| 08 Jul 2024 | 5.95 | 0.00 | -0.02% | 5.95 | 5.96 | 5.94 | 0 |
| 05 Jul 2024 | 5.95 | -0.01 | -0.10% | 5.96 | 5.96 | 5.95 | 0 |
| 04 Jul 2024 | 5.96 | 0.01 | 0.11% | 5.95 | 5.96 | 5.95 | 0 |
| 03 Jul 2024 | 5.95 | 0.00 | -0.02% | 5.96 | 5.96 | 5.95 | 0 |
| 02 Jul 2024 | 5.95 | -0.01 | -0.13% | 5.97 | 5.97 | 5.95 | 0 |
| 01 Jul 2024 | 5.96 | 0.00 | 0.06% | 5.96 | 5.97 | 5.95 | 0 |
| 28 Jun 2024 | 5.96 | 0.01 | 0.11% | 5.95 | 5.96 | 5.94 | 0 |
| 27 Jun 2024 | 5.95 | 0.00 | 0.04% | 5.94 | 5.96 | 5.94 | 0 |
| 26 Jun 2024 | 5.95 | 0.01 | 0.10% | 5.93 | 5.95 | 5.93 | 0 |
| 25 Jun 2024 | 5.94 | 0.00 | -0.07% | 5.95 | 5.95 | 5.93 | 0 |
| 24 Jun 2024 | 5.95 | 0.00 | -0.03% | 5.95 | 5.96 | 5.94 | 0 |
