Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
I1VE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 5.96 | 0.01 | 0.11% | 5.95 | 5.96 | 5.95 | 0 |
| 18 Jul 2024 | 5.95 | 0.01 | 0.17% | 5.95 | 5.95 | 5.94 | 0 |
| 17 Jul 2024 | 5.94 | 0.00 | 0.03% | 5.93 | 5.94 | 5.93 | 0 |
| 16 Jul 2024 | 5.94 | 0.00 | 0.04% | 5.94 | 5.95 | 5.94 | 0 |
| 15 Jul 2024 | 5.94 | 0.01 | 0.15% | 5.93 | 5.94 | 5.93 | 0 |
| 12 Jul 2024 | 5.93 | -0.02 | -0.28% | 5.94 | 5.94 | 5.93 | 0 |
| 11 Jul 2024 | 5.94 | 0.00 | 0.05% | 5.94 | 5.96 | 5.93 | 0 |
| 10 Jul 2024 | 5.94 | -0.01 | -0.24% | 5.96 | 5.96 | 5.94 | 0 |
| 09 Jul 2024 | 5.96 | 0.00 | 0.08% | 5.96 | 5.96 | 5.95 | 0 |
| 08 Jul 2024 | 5.95 | 0.00 | -0.02% | 5.95 | 5.96 | 5.94 | 0 |
| 05 Jul 2024 | 5.95 | -0.01 | -0.10% | 5.96 | 5.96 | 5.95 | 0 |
| 04 Jul 2024 | 5.96 | 0.01 | 0.11% | 5.95 | 5.96 | 5.95 | 0 |
| 03 Jul 2024 | 5.95 | 0.00 | -0.02% | 5.96 | 5.96 | 5.95 | 0 |
| 02 Jul 2024 | 5.95 | -0.01 | -0.13% | 5.97 | 5.97 | 5.95 | 0 |
| 01 Jul 2024 | 5.96 | 0.00 | 0.06% | 5.96 | 5.97 | 5.95 | 0 |
| 28 Jun 2024 | 5.96 | 0.01 | 0.11% | 5.95 | 5.96 | 5.94 | 0 |
| 27 Jun 2024 | 5.95 | 0.00 | 0.04% | 5.94 | 5.96 | 5.94 | 0 |
| 26 Jun 2024 | 5.95 | 0.01 | 0.10% | 5.93 | 5.95 | 5.93 | 0 |
| 25 Jun 2024 | 5.94 | 0.00 | -0.07% | 5.95 | 5.95 | 5.93 | 0 |
| 24 Jun 2024 | 5.95 | 0.00 | -0.03% | 5.95 | 5.96 | 5.94 | 0 |
| 21 Jun 2024 | 5.95 | 0.01 | 0.12% | 5.95 | 5.95 | 5.93 | 0 |
| 20 Jun 2024 | 5.94 | 0.01 | 0.13% | 5.93 | 5.94 | 5.92 | 0 |
| 19 Jun 2024 | 5.93 | -0.01 | -0.23% | 5.93 | 5.93 | 5.92 | 0 |
| 18 Jun 2024 | 5.95 | 0.01 | 0.18% | 5.93 | 5.95 | 5.93 | 0 |
| 17 Jun 2024 | 5.94 | 0.01 | 0.15% | 5.93 | 5.94 | 5.93 | 0 |
| 14 Jun 2024 | 5.93 | 0.01 | 0.19% | 5.92 | 5.93 | 5.90 | 0 |
| 13 Jun 2024 | 5.92 | -0.01 | -0.23% | 5.93 | 5.93 | 5.91 | 0 |
| 12 Jun 2024 | 5.93 | 0.02 | 0.28% | 5.91 | 5.93 | 5.90 | 0 |
| 11 Jun 2024 | 5.91 | 0.00 | -0.02% | 5.93 | 5.93 | 5.89 | 0 |
| 10 Jun 2024 | 5.91 | -0.04 | -0.67% | 5.93 | 5.93 | 5.91 | 0 |
| 07 Jun 2024 | 5.95 | -0.02 | -0.33% | 5.97 | 5.97 | 5.95 | 0 |
| 06 Jun 2024 | 5.97 | 0.00 | -0.01% | 5.97 | 5.98 | 5.97 | 0 |
| 05 Jun 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.98 | 5.97 | 0 |
| 04 Jun 2024 | 5.97 | 0.00 | 0.05% | 5.97 | 5.98 | 5.97 | 0 |
| 03 Jun 2024 | 5.97 | 0.00 | 0.04% | 5.97 | 5.98 | 5.97 | 0 |
| 31 May 2024 | 5.97 | 0.01 | 0.12% | 5.96 | 5.98 | 5.96 | 0 |
| 30 May 2024 | 5.96 | 0.01 | 0.09% | 5.96 | 5.96 | 5.95 | 0 |
| 29 May 2024 | 5.96 | 0.00 | -0.05% | 5.95 | 5.96 | 5.94 | 0 |
| 28 May 2024 | 5.96 | 0.01 | 0.12% | 5.96 | 5.97 | 5.95 | 0 |
| 27 May 2024 | 5.95 | -0.01 | -0.11% | 5.96 | 5.96 | 5.95 | 0 |
| 24 May 2024 | 5.96 | 0.00 | 0.03% | 5.96 | 5.97 | 5.95 | 0 |
| 23 May 2024 | 5.96 | -0.01 | -0.16% | 5.96 | 5.97 | 5.95 | 0 |
| 22 May 2024 | 5.97 | -0.05 | -0.84% | 5.96 | 5.97 | 5.96 | 0 |
| 21 May 2024 | 6.02 | 0.00 | -0.07% | 6.02 | 6.02 | 6.01 | 0 |
| 20 May 2024 | 6.02 | -0.01 | -0.10% | 6.03 | 6.03 | 6.02 | 0 |
| 17 May 2024 | 6.03 | -0.02 | -0.32% | 6.04 | 6.05 | 6.02 | 0 |
| 16 May 2024 | 6.05 | 0.00 | -0.06% | 6.05 | 6.05 | 6.05 | 0 |
| 15 May 2024 | 6.05 | 0.00 | 0.06% | 6.05 | 6.06 | 6.04 | 0 |
| 14 May 2024 | 6.05 | 0.00 | -0.07% | 6.05 | 6.06 | 6.05 | 0 |
| 13 May 2024 | 6.05 | 0.00 | -0.03% | 6.05 | 6.06 | 6.05 | 0 |
| 10 May 2024 | 6.05 | -0.01 | -0.17% | 6.05 | 6.06 | 6.05 | 0 |
| 09 May 2024 | 6.06 | 0.01 | 0.13% | 6.06 | 6.07 | 6.04 | 0 |
| 08 May 2024 | 6.05 | 0.00 | 0.07% | 6.06 | 6.07 | 6.05 | 0 |
| 07 May 2024 | 6.05 | 0.02 | 0.28% | 6.04 | 6.05 | 6.04 | 0 |
| 06 May 2024 | 6.03 | 0.00 | -0.07% | 6.04 | 6.04 | 6.03 | 0 |
| 03 May 2024 | 6.04 | 0.02 | 0.33% | 6.02 | 6.04 | 6.01 | 0 |
| 02 May 2024 | 6.02 | 0.02 | 0.38% | 6.02 | 6.02 | 6.01 | 0 |
| 30 Abr 2024 | 5.99 | -0.01 | -0.17% | 6.01 | 6.01 | 5.99 | 0 |
| 29 Abr 2024 | 6.01 | -0.02 | -0.26% | 6.01 | 6.02 | 6.00 | 0 |
| 26 Abr 2024 | 6.02 | 0.00 | 0.01% | 6.02 | 6.03 | 6.01 | 0 |
| 25 Abr 2024 | 6.02 | -0.02 | -0.25% | 6.03 | 6.03 | 6.01 | 0 |
| 24 Abr 2024 | 6.04 | -0.01 | -0.20% | 6.04 | 6.04 | 6.03 | 0 |
| 23 Abr 2024 | 6.05 | -0.02 | -0.29% | 6.06 | 6.08 | 6.04 | 0 |
