US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Índices
DBI
XUSTUE2DHEURINAV (I1VI)
XUSTUE2DHEURINAV (I1VI) Histórico

I1VI XUSTUE2DHEURINAV

93.37

0.083 (0.09%)

26 Jul 2024 - Cerrado

Retrasado por 15 minutos

I1VI Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	93.37	0.08	0.09%	93.32	93.48	93.05	0
25 Jul 2024	93.29	-0.02	-0.02%	93.10	93.45	93.05	0
24 Jul 2024	93.31	0.07	0.08%	93.21	93.35	93.12	0
23 Jul 2024	93.24	0.17	0.18%	93.10	93.28	93.08	0
22 Jul 2024	93.07	-0.11	-0.12%	93.33	93.38	93.07	0
19 Jul 2024	93.18	-0.42	-0.45%	93.43	93.46	93.09	0
18 Jul 2024	93.60	0.01	0.01%	93.58	93.66	93.45	0
17 Jul 2024	93.59	0.12	0.13%	93.51	93.65	93.41	0
16 Jul 2024	93.48	0.20	0.22%	93.28	93.55	93.28	0
15 Jul 2024	93.28	-0.08	-0.08%	93.35	93.35	93.07	0
12 Jul 2024	93.35	-0.12	-0.13%	93.52	93.52	93.13	0
11 Jul 2024	93.47	0.69	0.74%	92.84	93.52	92.79	0
10 Jul 2024	92.78	0.19	0.21%	93.50	93.50	92.73	0
09 Jul 2024	92.59	-0.18	-0.20%	92.79	92.87	92.57	0
08 Jul 2024	92.77	-0.09	-0.10%	92.70	92.89	92.62	0
05 Jul 2024	92.86	0.48	0.53%	92.44	92.86	92.40	0
04 Jul 2024	92.38	-0.07	-0.08%	92.35	92.42	92.29	0
03 Jul 2024	92.45	0.52	0.56%	92.00	92.57	91.97	0
02 Jul 2024	91.93	0.20	0.21%	91.96	92.09	91.85	0
01 Jul 2024	91.74	-0.82	-0.88%	92.18	92.21	91.70	0
28 Jun 2024	92.56	-0.21	-0.23%	92.77	92.91	92.45	0
27 Jun 2024	92.77	0.17	0.18%	92.53	92.84	92.47	0
26 Jun 2024	92.60	-0.33	-0.35%	92.91	92.91	92.59	0
25 Jun 2024	92.92	0.08	0.09%	93.07	93.19	92.92	0
24 Jun 2024	92.84	0.02	0.02%	92.82	92.99	92.78	0
21 Jun 2024	92.82	-0.02	-0.03%	92.93	93.12	92.77	0
20 Jun 2024	92.85	-0.19	-0.21%	92.94	93.03	92.70	0
19 Jun 2024	93.04	0.06	0.07%	93.14	93.14	92.99	0
18 Jun 2024	92.98	0.30	0.33%	92.74	92.98	92.64	0
17 Jun 2024	92.67	-0.39	-0.42%	93.07	93.07	92.65	0
14 Jun 2024	93.07	0.22	0.24%	92.90	93.23	92.86	0
13 Jun 2024	92.84	0.05	0.05%	92.80	92.94	92.47	0
12 Jun 2024	92.80	0.97	1.06%	91.83	92.81	91.83	0
11 Jun 2024	91.83	0.11	0.12%	91.72	91.95	91.72	0
10 Jun 2024	91.72	-0.26	-0.28%	91.75	91.81	91.66	0
07 Jun 2024	91.98	-0.63	-0.68%	92.56	92.97	91.86	0
06 Jun 2024	92.61	0.02	0.02%	92.59	92.68	92.35	0
05 Jun 2024	92.59	0.31	0.34%	93.31	93.31	92.23	0
04 Jun 2024	92.28	0.36	0.39%	91.92	92.44	91.92	0
03 Jun 2024	91.92	0.48	0.53%	91.48	91.95	91.44	0
31 May 2024	91.44	0.26	0.29%	91.14	91.51	91.07	0
30 May 2024	91.18	0.34	0.38%	91.41	91.41	90.93	0
29 May 2024	90.84	-0.58	-0.64%	91.09	91.12	90.82	0
28 May 2024	91.42	-0.16	-0.17%	97.08	97.08	91.41	0
27 May 2024	91.58	0.06	0.07%	97.58	97.58	91.51	0
24 May 2024	91.52	0.08	0.08%	91.44	91.59	91.37	0
23 May 2024	91.44	-0.33	-0.36%	91.80	91.89	91.40	0
22 May 2024	91.77	-0.70	-0.76%	92.97	92.97	91.57	0
21 May 2024	92.47	0.18	0.20%	92.32	92.56	92.31	0
20 May 2024	92.29	-0.18	-0.19%	92.42	92.47	92.23	0
17 May 2024	92.47	-0.25	-0.27%	92.69	92.69	92.46	0
16 May 2024	92.72	0.02	0.02%	92.87	92.99	92.67	0
15 May 2024	92.69	0.59	0.64%	92.11	92.83	92.11	0
14 May 2024	92.11	0.08	0.08%	92.03	92.25	91.84	0
13 May 2024	92.03	0.11	0.11%	91.93	92.17	91.93	0
10 May 2024	91.93	-0.10	-0.11%	92.17	92.23	91.90	0
09 May 2024	92.03	0.01	0.01%	92.02	92.07	91.83	0
08 May 2024	92.02	-0.24	-0.26%	92.26	92.26	91.94	0
07 May 2024	92.26	0.43	0.47%	91.83	92.30	91.83	0
06 May 2024	91.83	0.01	0.01%	91.82	92.06	91.82	0
03 May 2024	91.82	0.48	0.53%	91.46	92.16	91.38	0
02 May 2024	91.34	0.30	0.34%	91.03	91.42	91.03	0
30 Abr 2024	91.03	-0.11	-0.12%	91.15	91.25	90.93	0
29 Abr 2024	91.15	0.21	0.23%	90.94	91.25	90.94	0

XUSTUE2DHEURINAV

WI1Q24V24 - 08/2024

Goldman Sachs Ultra Shor...

WisdomTree India Hedged ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones