US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Índices
DBI
XEMBUE2CUSDINAV (I1VS)
XEMBUE2CUSDINAV (I1VS) Histórico

I1VS XEMBUE2CUSDINAV

36.85

0.1383 (0.38%)

02 Jul 2024 - Cerrado

Retrasado por 15 minutos

I1VS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jul 2024	36.85	0.14	0.38%	36.75	36.87	36.71	0
01 Jul 2024	36.71	-0.30	-0.80%	36.90	36.93	36.65	0
28 Jun 2024	37.00	-0.18	-0.48%	37.17	37.29	36.96	0
27 Jun 2024	37.18	0.10	0.27%	37.10	37.25	37.06	0
26 Jun 2024	37.08	-0.12	-0.33%	37.22	37.24	37.07	0
25 Jun 2024	37.21	0.02	0.06%	37.25	37.32	37.18	0
24 Jun 2024	37.19	0.06	0.15%	37.17	37.25	37.13	0
21 Jun 2024	37.13	-0.03	-0.08%	37.15	37.22	37.06	0
20 Jun 2024	37.16	-0.12	-0.33%	37.25	37.31	37.12	0
19 Jun 2024	37.28	0.06	0.17%	37.32	37.33	37.23	0
18 Jun 2024	37.22	0.25	0.68%	37.05	37.22	37.01	0
17 Jun 2024	36.96	-0.16	-0.44%	37.13	37.18	36.94	0
14 Jun 2024	37.13	-0.10	-0.27%	37.21	37.23	37.10	0
13 Jun 2024	37.23	-0.05	-0.14%	37.19	37.36	37.17	0
12 Jun 2024	37.28	0.42	1.15%	36.99	37.34	36.83	0
11 Jun 2024	36.86	0.03	0.07%	36.86	36.93	36.85	0
10 Jun 2024	36.83	-0.04	-0.11%	36.78	36.84	36.74	0
07 Jun 2024	36.87	-0.28	-0.75%	37.12	37.21	36.75	0
06 Jun 2024	37.15	-0.04	-0.10%	37.21	37.23	37.10	0
05 Jun 2024	37.19	0.16	0.42%	37.08	37.22	36.97	0
04 Jun 2024	37.03	0.03	0.07%	37.02	37.19	36.97	0
03 Jun 2024	37.00	0.18	0.49%	36.91	37.08	36.84	0
31 May 2024	36.83	0.10	0.26%	36.66	36.89	36.65	0
30 May 2024	36.73	0.23	0.64%	36.49	36.74	36.43	0
29 May 2024	36.50	-0.29	-0.78%	36.58	36.59	36.48	0
28 May 2024	36.78	-0.10	-0.28%	36.89	36.90	36.76	0
27 May 2024	36.89	0.06	0.15%	36.88	36.90	36.80	0
24 May 2024	36.83	0.02	0.05%	36.73	36.85	36.73	0
23 May 2024	36.81	-0.23	-0.61%	37.02	37.10	36.78	0
22 May 2024	37.04	-0.05	-0.14%	37.08	37.09	36.99	0
21 May 2024	37.09	0.03	0.09%	37.05	37.15	37.04	0
20 May 2024	37.06	0.02	0.06%	37.05	37.10	37.00	0
17 May 2024	37.04	-0.19	-0.50%	37.15	37.25	37.02	0
16 May 2024	37.22	0.08	0.23%	37.17	37.34	37.17	0
15 May 2024	37.14	0.31	0.84%	37.01	37.15	36.79	0
14 May 2024	36.83	0.02	0.06%	36.86	36.89	36.69	0
13 May 2024	36.81	0.03	0.08%	36.85	36.87	36.77	0
10 May 2024	36.78	-0.06	-0.17%	36.91	36.96	36.76	0
09 May 2024	36.84	0.04	0.11%	36.73	36.88	36.69	0
08 May 2024	36.80	-0.16	-0.45%	36.87	36.93	36.74	0
07 May 2024	36.97	0.24	0.67%	36.78	37.01	36.71	0
06 May 2024	36.72	0.07	0.19%	36.70	36.77	36.65	0
03 May 2024	36.65	0.42	1.16%	36.38	36.77	36.25	0
02 May 2024	36.23	0.15	0.42%	36.18	36.28	36.10	0
30 Abr 2024	36.08	-0.23	-0.64%	36.26	36.37	36.05	0
29 Abr 2024	36.31	0.15	0.42%	36.28	36.34	36.18	0
26 Abr 2024	36.16	0.20	0.55%	36.07	36.19	36.00	0
25 Abr 2024	35.96	-0.14	-0.38%	36.03	36.22	35.82	0
24 Abr 2024	36.09	-0.25	-0.69%	36.32	36.35	36.09	0
23 Abr 2024	36.35	0.15	0.42%	36.29	36.41	36.16	0
22 Abr 2024	36.19	0.08	0.23%	36.05	36.20	36.05	0
19 Abr 2024	36.11	0.07	0.18%	36.00	36.13	35.99	0
18 Abr 2024	36.04	0.00	0.00%	36.15	36.18	35.99	0
17 Abr 2024	36.04	0.27	0.76%	35.78	36.09	35.77	0
16 Abr 2024	35.77	-0.25	-0.70%	35.82	35.89	35.67	0
15 Abr 2024	36.02	-0.43	-1.18%	36.31	36.39	36.00	0
12 Abr 2024	36.45	0.00	0.00%	36.42	36.58	36.40	0
11 Abr 2024	36.45	-0.31	-0.84%	36.57	36.62	36.40	0
10 Abr 2024	36.76	-0.32	-0.87%	37.15	37.34	36.70	0
09 Abr 2024	37.08	0.22	0.60%	36.93	37.12	36.91	0
08 Abr 2024	36.86	-0.04	-0.10%	36.79	36.90	36.73	0
05 Abr 2024	36.90	-0.08	-0.21%	36.79	36.90	36.69	0
04 Abr 2024	36.97	0.28	0.77%	36.82	37.02	36.80	0

XEMBUE2CUSDINAV

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones