Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
I2AA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 648.13 | -13.68 | -2.07% | 648.13 | 648.13 | 648.13 | 0 |
| 18 Jul 2024 | 661.81 | 9.62 | 1.48% | 661.81 | 661.81 | 661.81 | 0 |
| 17 Jul 2024 | 652.19 | -5.08 | -0.77% | 652.19 | 652.19 | 652.19 | 0 |
| 16 Jul 2024 | 657.27 | 2.67 | 0.41% | 657.27 | 657.27 | 657.27 | 0 |
| 15 Jul 2024 | 654.60 | -5.15 | -0.78% | 654.60 | 654.60 | 654.60 | 0 |
| 12 Jul 2024 | 659.75 | 0.75 | 0.11% | 659.75 | 659.75 | 659.75 | 0 |
| 11 Jul 2024 | 659.00 | 1.30 | 0.20% | 659.00 | 659.00 | 659.00 | 0 |
| 10 Jul 2024 | 657.70 | 1.05 | 0.16% | 657.70 | 657.70 | 657.70 | 0 |
| 09 Jul 2024 | 656.65 | -14.22 | -2.12% | 656.65 | 656.65 | 656.65 | 0 |
| 08 Jul 2024 | 670.87 | -5.86 | -0.87% | 670.87 | 670.87 | 670.87 | 0 |
| 05 Jul 2024 | 676.73 | 14.14 | 2.13% | 676.73 | 676.73 | 676.73 | 0 |
| 04 Jul 2024 | 662.59 | 36.54 | 5.84% | 662.59 | 662.59 | 662.59 | 0 |
| 03 Jul 2024 | 626.05 | 10.36 | 1.68% | 626.05 | 626.05 | 626.05 | 0 |
| 02 Jul 2024 | 615.69 | -4.83 | -0.78% | 615.69 | 615.69 | 615.69 | 0 |
| 01 Jul 2024 | 620.52 | 1.77 | 0.29% | 620.52 | 620.52 | 620.52 | 0 |
| 28 Jun 2024 | 618.75 | 0.00 | 0.00% | 618.75 | 618.75 | 618.75 | 0 |
| 27 Jun 2024 | 618.75 | 0.63 | 0.10% | 618.75 | 618.75 | 618.75 | 0 |
| 26 Jun 2024 | 618.12 | -10.86 | -1.73% | 618.12 | 618.12 | 618.12 | 0 |
| 25 Jun 2024 | 628.98 | -7.80 | -1.22% | 628.98 | 628.98 | 628.98 | 0 |
| 24 Jun 2024 | 636.78 | 1.33 | 0.21% | 636.78 | 636.78 | 636.78 | 0 |
| 21 Jun 2024 | 635.45 | 0.97 | 0.15% | 635.45 | 635.45 | 635.45 | 0 |
| 20 Jun 2024 | 634.48 | 2.42 | 0.38% | 634.48 | 634.48 | 634.48 | 0 |
| 19 Jun 2024 | 632.06 | 1.94 | 0.31% | 632.06 | 632.06 | 632.06 | 0 |
| 18 Jun 2024 | 630.12 | -5.99 | -0.94% | 630.12 | 630.12 | 630.12 | 0 |
| 17 Jun 2024 | 636.11 | 8.43 | 1.34% | 636.11 | 636.11 | 636.11 | 0 |
| 14 Jun 2024 | 627.68 | -26.55 | -4.06% | 627.68 | 627.68 | 627.68 | 0 |
| 13 Jun 2024 | 654.23 | -20.99 | -3.11% | 654.23 | 654.23 | 654.23 | 0 |
| 12 Jun 2024 | 675.22 | -0.53 | -0.08% | 675.22 | 675.22 | 675.22 | 0 |
| 11 Jun 2024 | 675.75 | -4.69 | -0.69% | 675.75 | 675.75 | 675.75 | 0 |
| 10 Jun 2024 | 680.44 | 2.26 | 0.33% | 680.44 | 680.44 | 680.44 | 0 |
| 07 Jun 2024 | 678.18 | -3.09 | -0.45% | 678.18 | 678.18 | 678.18 | 0 |
| 06 Jun 2024 | 681.27 | -0.63 | -0.09% | 681.27 | 681.27 | 681.27 | 0 |
| 05 Jun 2024 | 681.90 | -3.68 | -0.54% | 681.90 | 681.90 | 681.90 | 0 |
| 04 Jun 2024 | 685.58 | -1.52 | -0.22% | 685.58 | 685.58 | 685.58 | 0 |
| 03 Jun 2024 | 687.10 | -0.52 | -0.08% | 687.10 | 687.10 | 687.10 | 0 |
| 31 May 2024 | 687.62 | 5.30 | 0.78% | 687.62 | 687.62 | 687.62 | 0 |
| 30 May 2024 | 682.32 | 10.09 | 1.50% | 682.32 | 682.32 | 682.32 | 0 |
| 29 May 2024 | 672.23 | -11.94 | -1.75% | 672.23 | 672.23 | 672.23 | 0 |
| 28 May 2024 | 684.17 | -1.23 | -0.18% | 684.17 | 684.17 | 684.17 | 0 |
| 27 May 2024 | 685.40 | 9.52 | 1.41% | 685.40 | 685.40 | 685.40 | 0 |
| 24 May 2024 | 675.88 | 0.40 | 0.06% | 675.88 | 675.88 | 675.88 | 0 |
| 23 May 2024 | 675.48 | -3.28 | -0.48% | 675.48 | 675.48 | 675.48 | 0 |
| 22 May 2024 | 678.76 | -4.01 | -0.59% | 678.76 | 678.76 | 678.76 | 0 |
| 21 May 2024 | 682.77 | -8.96 | -1.30% | 682.77 | 682.77 | 682.77 | 0 |
| 20 May 2024 | 691.73 | -1.75 | -0.25% | 691.73 | 691.73 | 691.73 | 0 |
| 17 May 2024 | 693.48 | -3.94 | -0.56% | 693.48 | 693.48 | 693.48 | 0 |
| 16 May 2024 | 697.42 | 4.36 | 0.63% | 697.42 | 697.42 | 697.42 | 0 |
| 15 May 2024 | 693.06 | 3.74 | 0.54% | 693.06 | 693.06 | 693.06 | 0 |
| 14 May 2024 | 689.32 | -1.20 | -0.17% | 689.32 | 689.32 | 689.32 | 0 |
| 13 May 2024 | 690.52 | 10.13 | 1.49% | 690.52 | 690.52 | 690.52 | 0 |
| 10 May 2024 | 680.39 | 3.45 | 0.51% | 680.39 | 680.39 | 680.39 | 0 |
| 09 May 2024 | 676.94 | -6.48 | -0.95% | 676.94 | 676.94 | 676.94 | 0 |
| 08 May 2024 | 683.42 | -20.84 | -2.96% | 683.42 | 683.42 | 683.42 | 0 |
| 07 May 2024 | 704.26 | 18.23 | 2.66% | 704.26 | 704.26 | 704.26 | 0 |
| 06 May 2024 | 686.03 | 7.14 | 1.05% | 686.03 | 686.03 | 686.03 | 0 |
| 03 May 2024 | 678.89 | 2.99 | 0.44% | 678.89 | 678.89 | 678.89 | 0 |
| 02 May 2024 | 675.90 | 3.21 | 0.48% | 675.90 | 675.90 | 675.90 | 0 |
| 30 Abr 2024 | 672.69 | -5.86 | -0.86% | 672.69 | 672.69 | 672.69 | 0 |
| 29 Abr 2024 | 678.55 | -10.95 | -1.59% | 678.55 | 678.55 | 678.55 | 0 |
| 26 Abr 2024 | 689.50 | 0.83 | 0.12% | 689.50 | 689.50 | 689.50 | 0 |
| 25 Abr 2024 | 688.67 | -10.14 | -1.45% | 688.67 | 688.67 | 688.67 | 0 |
| 24 Abr 2024 | 698.81 | 1.40 | 0.20% | 698.81 | 698.81 | 698.81 | 0 |
| 23 Abr 2024 | 697.41 | 2.13 | 0.31% | 697.41 | 697.41 | 697.41 | 0 |
