Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
I2AB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 388.17 | -9.65 | -2.43% | 388.17 | 388.17 | 388.17 | 0 |
| 15 May 2024 | 397.82 | -2.65 | -0.66% | 397.82 | 397.82 | 397.82 | 0 |
| 14 May 2024 | 400.47 | 6.14 | 1.56% | 400.47 | 400.47 | 400.47 | 0 |
| 13 May 2024 | 394.33 | 4.16 | 1.07% | 394.33 | 394.33 | 394.33 | 0 |
| 10 May 2024 | 390.17 | -0.59 | -0.15% | 390.17 | 390.17 | 390.17 | 0 |
| 09 May 2024 | 390.76 | -9.55 | -2.39% | 390.76 | 390.76 | 390.76 | 0 |
| 08 May 2024 | 400.31 | -7.02 | -1.72% | 400.31 | 400.31 | 400.31 | 0 |
| 07 May 2024 | 407.33 | 4.17 | 1.03% | 407.33 | 407.33 | 407.33 | 0 |
| 06 May 2024 | 403.16 | 4.17 | 1.05% | 403.16 | 403.16 | 403.16 | 0 |
| 03 May 2024 | 398.99 | 3.15 | 0.80% | 398.99 | 398.99 | 398.99 | 0 |
| 02 May 2024 | 395.84 | -1.18 | -0.30% | 395.84 | 395.84 | 395.84 | 0 |
| 30 Abr 2024 | 397.02 | -19.38 | -4.65% | 397.02 | 397.02 | 397.02 | 0 |
| 29 Abr 2024 | 416.40 | 1.16 | 0.28% | 416.40 | 416.40 | 416.40 | 0 |
| 26 Abr 2024 | 415.24 | 5.32 | 1.30% | 415.24 | 415.24 | 415.24 | 0 |
| 25 Abr 2024 | 409.92 | -5.23 | -1.26% | 409.92 | 409.92 | 409.92 | 0 |
| 24 Abr 2024 | 415.15 | -0.69 | -0.17% | 415.15 | 415.15 | 415.15 | 0 |
| 23 Abr 2024 | 415.84 | 0.93 | 0.22% | 415.84 | 415.84 | 415.84 | 0 |
| 22 Abr 2024 | 414.91 | -0.01 | 0.00% | 414.91 | 414.91 | 414.91 | 0 |
| 19 Abr 2024 | 414.92 | -3.36 | -0.80% | 414.92 | 414.92 | 414.92 | 0 |
| 18 Abr 2024 | 418.28 | 2.67 | 0.64% | 418.28 | 418.28 | 418.28 | 0 |
| 17 Abr 2024 | 415.61 | -1.03 | -0.25% | 415.61 | 415.61 | 415.61 | 0 |
| 16 Abr 2024 | 416.64 | -10.23 | -2.40% | 416.64 | 416.64 | 416.64 | 0 |
| 15 Abr 2024 | 426.87 | 2.11 | 0.50% | 426.87 | 426.87 | 426.87 | 0 |
| 12 Abr 2024 | 424.76 | -3.85 | -0.90% | 424.76 | 424.76 | 424.76 | 0 |
| 11 Abr 2024 | 428.61 | -0.72 | -0.17% | 428.61 | 428.61 | 428.61 | 0 |
| 10 Abr 2024 | 429.33 | -3.25 | -0.75% | 429.33 | 429.33 | 429.33 | 0 |
| 09 Abr 2024 | 432.58 | -2.81 | -0.65% | 432.58 | 432.58 | 432.58 | 0 |
| 08 Abr 2024 | 435.39 | 7.11 | 1.66% | 435.39 | 435.39 | 435.39 | 0 |
| 05 Abr 2024 | 428.28 | -5.92 | -1.36% | 428.28 | 428.28 | 428.28 | 0 |
| 04 Abr 2024 | 434.20 | 9.01 | 2.12% | 434.20 | 434.20 | 434.20 | 0 |
| 03 Abr 2024 | 425.19 | 9.18 | 2.21% | 425.19 | 425.19 | 425.19 | 0 |
| 02 Abr 2024 | 416.01 | -1.24 | -0.30% | 416.01 | 416.01 | 416.01 | 0 |
| 28 Mar 2024 | 417.25 | 1.78 | 0.43% | 417.25 | 417.25 | 417.25 | 0 |
| 27 Mar 2024 | 415.47 | 0.35 | 0.08% | 415.47 | 415.47 | 415.47 | 0 |
| 26 Mar 2024 | 415.12 | 1.23 | 0.30% | 415.12 | 415.12 | 415.12 | 0 |
| 25 Mar 2024 | 413.89 | 3.08 | 0.75% | 413.89 | 413.89 | 413.89 | 0 |
| 22 Mar 2024 | 410.81 | 0.02 | 0.00% | 410.81 | 410.81 | 410.81 | 0 |
| 21 Mar 2024 | 410.79 | -2.78 | -0.67% | 410.79 | 410.79 | 410.79 | 0 |
| 20 Mar 2024 | 413.57 | -1.42 | -0.34% | 413.57 | 413.57 | 413.57 | 0 |
| 19 Mar 2024 | 414.99 | 5.01 | 1.22% | 414.99 | 414.99 | 414.99 | 0 |
| 18 Mar 2024 | 409.98 | 3.58 | 0.88% | 409.98 | 409.98 | 409.98 | 0 |
| 15 Mar 2024 | 406.40 | 2.84 | 0.70% | 406.40 | 406.40 | 406.40 | 0 |
| 14 Mar 2024 | 403.56 | -3.44 | -0.85% | 403.56 | 403.56 | 403.56 | 0 |
| 13 Mar 2024 | 407.00 | -9.97 | -2.39% | 407.00 | 407.00 | 407.00 | 0 |
| 12 Mar 2024 | 416.97 | 11.30 | 2.79% | 416.97 | 416.97 | 416.97 | 0 |
| 11 Mar 2024 | 405.67 | -0.66 | -0.16% | 405.67 | 405.67 | 405.67 | 0 |
| 08 Mar 2024 | 406.33 | 0.32 | 0.08% | 406.33 | 406.33 | 406.33 | 0 |
| 07 Mar 2024 | 406.01 | -2.42 | -0.59% | 406.01 | 406.01 | 406.01 | 0 |
| 06 Mar 2024 | 408.43 | -5.73 | -1.38% | 408.43 | 408.43 | 408.43 | 0 |
| 05 Mar 2024 | 414.16 | -2.00 | -0.48% | 414.16 | 414.16 | 414.16 | 0 |
| 04 Mar 2024 | 416.16 | -0.40 | -0.10% | 416.16 | 416.16 | 416.16 | 0 |
| 01 Mar 2024 | 416.56 | -2.61 | -0.62% | 416.56 | 416.56 | 416.56 | 0 |
| 29 Feb 2024 | 419.17 | 0.51 | 0.12% | 419.17 | 419.17 | 419.17 | 0 |
| 28 Feb 2024 | 418.66 | 6.21 | 1.51% | 418.66 | 418.66 | 418.66 | 0 |
| 27 Feb 2024 | 412.45 | 3.64 | 0.89% | 412.45 | 412.45 | 412.45 | 0 |
| 26 Feb 2024 | 408.81 | -0.75 | -0.18% | 408.81 | 408.81 | 408.81 | 0 |
| 23 Feb 2024 | 409.56 | 4.52 | 1.12% | 409.56 | 409.56 | 409.56 | 0 |
| 22 Feb 2024 | 405.04 | 10.59 | 2.68% | 405.04 | 405.04 | 405.04 | 0 |
| 21 Feb 2024 | 394.45 | 7.66 | 1.98% | 394.45 | 394.45 | 394.45 | 0 |
| 20 Feb 2024 | 386.79 | -4.69 | -1.20% | 386.79 | 386.79 | 386.79 | 0 |
| 19 Feb 2024 | 391.48 | -0.87 | -0.22% | 391.48 | 391.48 | 391.48 | 0 |
